Schroder Japan (SJG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Japan Trust Plc (SJG)
Schroder Japan Trust Plc (SJG) Trades

Schroder Japan Trust Plc (SJG)

255.00

1.00

( 0.39% )

Updated: 10:10:13

Delayed by 15 minutes

Trade 61 - 1 (10:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:28	255.0	1100	AT	254.0	255.0	Buy		95,435	61	LSE
10:08:23	255.0	541	AT	254.0	255.0	Buy		94,335	60	LSE
10:08:23	255.0	559	AT	254.0	255.0	Buy		93,794	59	LSE
10:08:16	255.0	1100	AT	254.0	255.0	Buy		93,235	58	LSE
10:08:10	255.0	1100	AT	254.0	255.0	Buy		92,135	57	LSE
10:08:05	255.0	1100	AT	255.0	256.0	Sell		91,035	56	LSE
10:08:00	255.0	2946	AT	255.0	256.0	Sell		89,935	55	LSE
10:08:00	255.0	382	AT	255.0	256.0	Sell		86,989	54	LSE
10:08:00	255.0	3401	AT	255.0	256.0	Sell		86,607	53	LSE
10:08:00	255.0	1000	AT	255.0	257.0	Sell		83,206	52	LSE
10:08:00	255.0	3653	AT	255.0	257.0	Sell		82,206	51	LSE
10:07:35	256.0	541	AT	255.0	256.0	Buy		78,553	50	LSE
10:07:35	256.0	559	AT	255.0	256.0	Buy		78,012	49	LSE
10:07:27	255.421	1104	O	255.0	256.0	Sell		77,453	48	LSE
10:02:14	256.0	541	AT	255.0	256.0	Buy		76,349	47	LSE
10:02:14	256.0	559	AT	255.0	256.0	Buy		75,808	46	LSE
09:58:27	256.0	541	AT	255.0	256.0	Buy		75,249	45	LSE
09:58:27	256.0	559	AT	255.0	256.0	Buy		74,708	44	LSE
09:58:21	256.0	541	AT	255.0	256.0	Buy		74,149	43	LSE
09:58:21	256.0	559	AT	255.0	256.0	Buy		73,608	42	LSE
09:58:16	256.0	541	AT	255.0	256.0	Buy		73,049	41	LSE
09:58:16	256.0	559	AT	255.0	256.0	Buy		72,508	40	LSE
09:58:09	256.0	1100	AT	255.0	256.0	Buy		71,949	39	LSE
09:58:03	256.0	1100	AT	255.0	256.0	Buy		70,849	38	LSE
09:57:58	256.0	100	AT	256.0	257.0	Sell		69,749	37	LSE
09:57:57	256.0	1000	AT	256.0	257.0	Sell		69,649	36	LSE
09:57:52	256.0	1000	AT	256.0	257.0	Sell		68,649	35	LSE
09:57:52	256.0	2167	AT	256.0	257.0	Sell		67,649	34	LSE
09:57:52	256.0	3152	AT	256.0	257.0	Sell		65,482	33	LSE
09:57:52	256.0	3281	AT	256.0	257.0	Sell		62,330	32	LSE
09:57:52	256.0	400	AT	255.0	256.0	Buy		59,049	31	LSE
09:57:52	256.0	1000	AT	255.0	256.0	Buy		58,649	30	LSE
09:56:21	255.694	7777	O	255.0	256.0	Buy		57,649	29	LSE
09:53:58	256.0	100	AT	256.0	257.0	Sell		49,872	28	LSE
09:53:57	256.0	1000	AT	256.0	257.0	Sell		49,772	27	LSE
09:53:52	256.0	3263	AT	256.0	257.0	Sell		48,772	26	LSE
09:53:52	256.0	1000	AT	256.0	257.0	Sell		45,509	25	LSE
09:53:52	256.0	3127	AT	256.0	257.0	Sell		44,509	24	LSE
09:50:45	256.421	2325	O	256.0	257.0	Sell		41,382	23	LSE
09:31:28	256.42	3565	O	256.0	257.0	Sell		39,057	22	LSE
09:22:22	256.0	2695	AT	255.0	256.0	Buy		35,492	21	LSE
09:22:22	256.0	915	AT	255.0	256.0	Buy		32,797	20	LSE
09:12:37	255.0	5	AT	255.0	256.0	Sell		31,882	19	LSE
08:57:44	255.696	3000	O	255.0	256.0	Buy		31,877	18	LSE
08:39:10	255.841	750	O	255.0	257.0	Sell		28,877	17	LSE
08:39:00	256.404	5265	O	255.0	257.0	Buy		28,127	16	LSE
08:35:33	255.0	8	AT	255.0	257.0	Sell		22,862	15	LSE
08:32:06	255.0	900	AT	254.0	255.0	Buy		22,854	14	LSE
08:32:06	255.0	1100	AT	254.0	255.0	Buy		21,954	13	LSE
08:27:56	254.707	2339	O	254.0	255.0	Buy		20,854	12	LSE
06:14:10	254.418	1950	O	253.0	255.0	Buy		18,515	11	LSE
05:50:03	253.424	165	O	252.0	254.0	Buy		16,565	10	LSE
05:50:01	253.08	9	O	252.0	254.0	Buy		16,400	9	LSE
05:50:01	253.424	392	O	252.0	254.0	Buy		16,391	8	LSE
05:50:00	253.424	107	O	252.0	254.0	Buy		15,999	7	LSE
04:56:38	252.842	3500	O	252.0	254.0	Sell		15,892	6	LSE
04:51:18	252.84	1959	O	252.0	254.0	Sell		12,392	5	LSE
04:30:49	253.431	2625	O	252.0	254.0	Buy		10,433	4	LSE
04:05:40	252.88	3200	O	250.0	254.0	Buy		7,808	3	LSE
03:53:11	251.12	717	O	250.0	254.0	Sell		4,608	2	LSE
03:00:28	251.0	3891	UT	252.0	253.0			3,891	1	LSE

Century Casinos Dl 01

Latrobe Magnesium

Rolls Royce (PK)

Global Diamond Exchange (CE)

Keeper Technical Lab (PK)

Greenvale Energy (PK)

LaTrobe Financial Capita...

Travere Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions