ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,672.51
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Quote

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1,253.00
12.00
(0.97%)
Closed November 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,253.00
Bid
1,241.00
Ask
1,255.00
Volume
154,309
1,236.00 Day's Range 1,266.00
1,080.00 52 Week Range 1,497.00
Market Cap
1.64B
Previous Close
1,241.00
Open
1,236.00
Last Trade
15
@
1258
(O)
Last Trade Time
Financial Volume
1,933,894p
VWAP
1,253.2606
Average Volume (3m)
277,053
Shares Outstanding
130,880,227
Dividend Yield
2.68%
PE Ratio
24.46
Earnings Per Share (EPS)
0.51
Revenue
1.92B
Net Profit
67M

About Wh Smith Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Headquarters
Wiltshire, Gbr
Founded
-
Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,241p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

Wh Smith currently has 130,880,227 shares outstanding. The market capitalization of Wh Smith is £1.62 billion. Wh Smith has a price to earnings ratio (PE ratio) of 24.46.

Ask ADVFN Intelligence (AI)

SMWH Latest News

More News

WH Smith PLC Director/PDMR Shareholding

WH Smith PLC 22 November 2024   Date 22 November 2024 WH Smith PLC The notification set out below is provided in accordance with the requirements of the EU Market Abuse Regulation. 1 Details...

November 22 2024
RNS Regulatory News

WH Smith PLC Director/PDMR Shareholding

WH Smith PLC 21 November 2024   Date 21 November 2024 WH Smith PLC The notification set out below is provided in accordance with the requirements of the EU Market Abuse Regulation. 1 Details...

November 21 2024
RNS Regulatory News

WH Smith PLC Director/PDMR Shareholding

WH Smith PLC 19 November 2024   Date 19 November 2024 WH Smith PLC The notification set out below is provided in accordance with the requirements of the EU Market Abuse Regulation. 1 Details...

November 19 2024
RNS Regulatory News

WH Smith annual profit falls as revenue growth offset by rising costs

WH Smith PLC on Thursday said profit fell during its most recent financial year, as revenue growth was offset by incr ...

November 14 2024
Alliance News

WH Smith PLC Preliminary Results Announcement

WH Smith PLC 14 November 2024         14 November 2024                                                                                                                               WH SMITH...

November 14 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 13 November 2024   WH Smith PLC - Transaction in Own Shares   13 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 13 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 12 November 2024   WH Smith PLC - Transaction in Own Shares   12 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 12 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 11 November 2024   WH Smith PLC - Transaction in Own Shares   11 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 11 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 08 November 2024   WH Smith PLC - Transaction in Own Shares   08 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 08 2024
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 07 November 2024   WH Smith PLC - Transaction in Own Shares   07 November 2024       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

November 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
180.6425702811241245128612231730481257.46518761DE
4-129-9.334298118671382142312142674701318.42863483DE
12-7-0.5555555555561260149712142770531367.42106305DE
26756.366723259761178149710862697501275.12786294DE
52-39-3.018575851391292149710803186861258.17570827DE
156-260-17.18440185061513173010803544071393.2653189DE
260-1077-46.223175965723302660585.54445811432.07964575DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
KnightCorsair821 KnightCorsair821 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 5 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 6 minutes ago
IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has
IFUS
EnchantedMaestro301 EnchantedMaestro301 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 7 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
Alley-oop Alley-oop 9 minutes ago
$ CGAC We can also see in the statements about uplisting and retire the shares. 

If the company wants to keep for the long term shareholders, only company should be uplisted.
CGAC
KnightCorsair821 KnightCorsair821 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 11 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
Bubae Bubae 12 minutes ago
Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He
BEGI
EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 12 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
StormyKingdom66 StormyKingdom66 13 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
FrostyTitan89 FrostyTitan89 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
howogega howogega 15 minutes ago
https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014
ThunderousDefender5 ThunderousDefender5 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Your Recent History

LSE
SMWH
Wh Smith
BOV
USIM3F
USIMINAS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved