Solgold (SOLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Solgold Plc (SOLG)
Solgold Plc (SOLG) Trades

Solgold Plc (SOLG)

7.72

-0.08

(-1.03%)

Closed November 23 11:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	7.82	60813	UT	7.77	7.87			4,269,715	218	LSE
11:28:54	7.77	284	AT	7.77	7.83	Sell		4,208,902	217	LSE
11:28:54	7.77	126	AT	7.77	7.83	Sell		4,208,618	216	LSE
11:28:21	7.77	246	AT	7.77	7.83	Sell		4,208,492	215	LSE
11:27:11	7.77	350	AT	7.77	7.83	Sell		4,208,246	214	LSE
11:24:16	7.78	824	AT	7.78	7.84	Sell		4,207,896	213	LSE
11:24:16	7.78	824	AT	7.78	7.84	Sell		4,207,072	212	LSE
11:24:16	7.78	262	AT	7.78	7.84	Sell		4,206,248	211	LSE
11:24:16	7.79	30324	AT	7.79	7.87	Sell		4,205,986	210	LSE
11:24:16	7.79	15600	AT	7.79	7.87	Sell		4,175,662	209	LSE
11:24:16	7.79	738	AT	7.79	7.87	Sell		4,160,062	208	LSE
11:24:16	7.79	10089	AT	7.79	7.87	Sell		4,159,324	207	LSE
11:23:42	7.858	2500	O	7.79	7.87	Buy		4,149,235	206	LSE
11:20:06	7.81	1026	AT	7.81	7.87	Sell		4,146,735	205	LSE
11:20:06	7.81	776	AT	7.81	7.87	Sell		4,145,709	204	LSE
11:20:06	7.81	2063	AT	7.81	7.87	Sell		4,144,933	203	LSE
11:19:24	7.83	884	AT	7.83	7.87	Sell		4,142,870	202	LSE
11:19:24	7.83	1768	AT	7.83	7.87	Sell		4,141,986	201	LSE
11:19:24	7.83	7193	AT	7.83	7.87	Sell		4,140,218	200	LSE
11:19:24	7.83	686	AT	7.83	7.87	Sell		4,133,025	199	LSE
11:18:48	7.841	40000	O	7.83	7.87	Sell		4,132,339	198	LSE
11:17:03	7.868	63	O	7.83	7.87	Buy		4,092,339	197	LSE
11:05:35	7.83	3192	O	7.83	7.87	Sell		4,092,276	196	LSE
11:05:34	7.83	1310	AT	7.83	7.87	Sell		4,089,084	195	LSE
10:54:56	7.83	1183	AT	7.83	7.87	Sell		4,087,774	194	LSE
10:54:21	7.792	320993	O	7.83	7.87	Sell		4,086,591	193	LSE
10:51:50	7.87	410	AT	7.83	7.87	Buy		3,765,598	192	LSE
10:51:50	7.87	4000	O	7.83	7.87	Buy		3,765,188	191	LSE
10:47:22	7.85	1862	AT	7.85	7.87	Sell		3,761,188	190	LSE
10:47:22	7.85	1862	AT	7.85	7.87	Sell		3,759,326	189	LSE
10:44:23	7.87	7685	AT	7.85	7.87	Buy		3,757,464	188	LSE
10:24:30	7.87	3716	AT	7.87	7.9	Sell		3,749,779	187	LSE
10:24:24	7.88	8142	AT	7.87	7.88	Buy		3,746,063	186	LSE
10:24:24	7.9	20000	AT	7.87	7.9	Buy		3,737,921	185	LSE
10:24:24	7.88	4387	AT	7.88	7.9	Sell		3,717,921	184	LSE
10:24:19	7.9	15664	AT	7.88	7.9	Buy		3,713,534	183	LSE
10:24:18	7.9	11900	AT	7.88	7.9	Buy		3,697,870	182	LSE
10:24:15	7.9	5635	AT	7.89	7.9	Buy		3,685,970	181	LSE
10:24:15	7.9	2471	AT	7.89	7.9	Buy		3,680,335	180	LSE
10:24:15	7.9	84978	AT	7.88	7.91	Buy		3,677,864	179	LSE
10:24:15	7.9	6656	AT	7.88	7.9	Buy		3,592,886	178	LSE
10:24:15	7.9	139807	AT	7.88	7.9	Buy		3,586,230	177	LSE
10:24:15	7.9	42489	AT	7.88	7.9	Buy		3,446,423	176	LSE
10:24:15	7.9	42489	AT	7.88	7.9	Buy		3,403,934	175	LSE
10:24:15	7.9	10066	AT	7.88	7.9	Buy		3,361,445	174	LSE
10:24:07	7.89	964	AT	7.88	7.89	Buy		3,351,379	173	LSE
10:24:07	7.88	982	AT	7.88	7.89	Sell		3,350,415	172	LSE
10:24:07	7.88	30365	AT	7.88	7.89	Sell		3,349,433	171	LSE
10:24:07	7.88	50000	AT	7.85	7.88	Buy		3,319,068	170	LSE
10:24:07	7.87	12679	AT	7.85	7.87	Buy		3,269,068	169	LSE
10:24:07	7.87	4948	AT	7.85	7.87	Buy		3,256,389	168	LSE
10:24:07	7.87	2041	AT	7.85	7.87	Buy		3,251,441	167	LSE
10:24:07	7.87	6721	AT	7.85	7.87	Buy		3,249,400	166	LSE
10:23:42	7.87	37817	O	7.85	7.87	Buy		3,242,679	165	LSE
10:12:01	7.85	4574	AT	7.85	7.87	Sell		3,204,862	164	LSE
10:12:01	7.85	426	AT	7.85	7.87	Sell		3,200,288	163	LSE
10:09:50	7.869	7435	O	7.85	7.87	Buy		3,199,862	162	LSE
10:09:30	7.85	5000	AT	7.85	7.87	Sell		3,192,427	161	LSE
10:09:30	7.85	5000	AT	7.85	7.87	Sell		3,187,427	160	LSE
10:09:29	7.85	5000	AT	7.85	7.87	Sell		3,182,427	159	LSE
10:09:28	7.85	5000	O	7.85	7.87	Sell		3,177,427	158	LSE
10:09:28	7.85	5000	O	7.85	7.87	Sell		3,172,427	157	LSE
10:06:43	7.86	22082	AT	7.83	7.86	Buy		3,167,427	156	LSE
10:06:43	7.85	19543	AT	7.85	7.87	Sell		3,145,345	155	LSE
09:53:41	7.86	10159	AT	7.85	7.86	Buy		3,125,802	154	LSE
09:53:41	7.85	457	AT	7.85	7.86	Sell		3,115,643	153	LSE
09:53:41	7.85	5616	AT	7.8	7.85	Buy		3,115,186	152	LSE
09:53:41	7.83	574	AT	7.8	7.83	Buy		3,109,570	151	LSE

Cvc Income & Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions