Solgold (SOLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Solgold Plc (SOLG)
Solgold Plc (SOLG) Trades

Solgold Plc (SOLG)

7.72

-0.08

(-1.03%)

Closed November 23 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	7.72	230947	UT	7.77	7.83	Sell		1,926,663	91	LSE
11:22:21	7.83	2511	AT	7.8	7.83	Buy		1,695,716	90	LSE
11:22:21	7.83	3825	AT	7.77	7.83	Buy		1,693,205	89	LSE
11:22:21	7.83	3793	AT	7.77	7.83	Buy		1,689,380	88	LSE
11:22:21	7.83	32	AT	7.77	7.83	Buy		1,685,587	87	LSE
11:22:14	7.83	5978	O	7.77	7.83	Buy		1,685,555	86	LSE
10:59:38	7.83	6923	O	7.76	7.86	Buy		1,679,577	85	LSE
10:57:19	7.81	1919	AT	7.74	7.81	Buy		1,672,654	84	LSE
10:57:19	7.81	1919	AT	7.74	7.81	Buy		1,670,735	83	LSE
10:57:19	7.81	1420	AT	7.74	7.81	Buy		1,668,816	82	LSE
10:57:19	7.81	1838	AT	7.74	7.81	Buy		1,667,396	81	LSE
10:50:01	7.81	8967	O	7.74	7.81	Buy		1,665,558	80	LSE
10:41:25	7.77	1687	AT	7.73	7.77	Buy		1,656,591	79	LSE
10:41:25	7.77	5895	AT	7.69	7.77	Buy		1,654,904	78	LSE
10:26:04	7.77	7210	AT	7.7	7.77	Buy		1,649,009	77	LSE
10:26:04	7.77	6493	AT	7.7	7.77	Buy		1,641,799	76	LSE
10:21:41	7.74	1374	AT	7.7	7.74	Buy		1,635,306	75	LSE
10:10:17	7.7	487	O	7.7	7.74	Sell		1,633,932	74	LSE
10:02:10	7.72	5110	AT	7.69	7.72	Buy		1,633,445	73	LSE
10:01:03	7.69	100000	O	7.69	7.72	Sell		1,628,335	72	LSE
09:59:43	7.699	100000	O	7.69	7.72	Sell		1,528,335	71	LSE
09:59:24	7.74	1072	AT	7.67	7.74	Buy		1,428,335	70	LSE
09:59:24	7.71	1612	AT	7.67	7.71	Buy		1,427,263	69	LSE
09:49:02	7.71	5359	AT	7.67	7.71	Buy		1,425,651	68	LSE
09:26:12	7.68	5979	AT	7.68	7.71	Sell		1,420,292	67	LSE
09:15:08	7.73	2940	AT	7.68	7.73	Buy		1,414,313	66	LSE
09:11:35	7.73	12709	O	7.68	7.73	Buy		1,411,373	65	LSE
09:09:09	7.73	5979	O	7.68	7.73	Buy		1,398,664	64	LSE
09:00:01	7.73	6576	O	7.65	7.73	Buy		1,392,685	63	LSE
08:53:56	7.72	5163	AT	7.65	7.72	Buy		1,386,109	62	LSE
08:53:49	7.71	11570	O	7.65	7.72	Buy		1,380,946	61	LSE
08:50:44	7.709	64461	O	7.65	7.72	Buy		1,369,376	60	LSE
08:48:46	7.71	8344	O	7.65	7.72	Buy		1,304,915	59	LSE
08:47:37	7.72	6661	O	7.65	7.72	Buy		1,296,571	58	LSE
08:44:03	7.74	2499	AT	7.74	7.76	Sell		1,289,910	57	LSE
08:44:03	7.74	1	AT	7.74	7.76	Sell		1,287,411	56	LSE
08:44:03	7.76	17429	AT	7.74	7.76	Buy		1,287,410	55	LSE
08:38:23	7.76	2965	AT	7.65	7.76	Buy		1,269,981	54	LSE
08:00:40	7.74	12034	O	7.65	7.74	Buy		1,267,016	53	LSE
07:54:12	7.678	14800	O	7.65	7.74	Sell		1,254,982	52	LSE
07:41:33	7.726	1000	O	7.65	7.74	Buy		1,240,182	51	LSE
07:38:59	7.726	100	O	7.65	7.74	Buy		1,239,182	50	LSE
07:29:28	7.71	593	AT	7.65	7.71	Buy		1,239,082	49	LSE
07:29:28	7.71	593	AT	7.65	7.71	Buy		1,238,489	48	LSE
07:29:28	7.71	3262	AT	7.65	7.71	Buy		1,237,896	47	LSE
06:46:55	7.74	1785	AT	7.65	7.74	Buy		1,234,634	46	LSE
06:46:55	7.74	1785	AT	7.65	7.74	Buy		1,232,849	45	LSE
06:46:55	7.74	25000	AT	7.65	7.74	Buy		1,231,064	44	LSE
06:46:49	7.726	154472	O	7.65	7.74	Buy		1,206,064	43	LSE
06:43:53	7.676	156401	O	7.65	7.74	Sell		1,051,592	42	LSE
06:43:13	7.67	470	O	7.65	7.74	Sell		895,191	41	LSE
06:26:05	7.74	1500	O	7.65	7.74	Buy		894,721	40	LSE
06:25:57	7.71	3135	AT	7.65	7.71	Buy		893,221	39	LSE
06:18:54	7.71	967	O	7.65	7.71	Buy		890,086	38	LSE
06:15:36	7.68	1009	AT	7.68	7.76	Sell		889,119	37	LSE
06:15:36	7.73	1722	AT	7.65	7.73	Buy		888,110	36	LSE
06:15:30	7.72	10275	AT	7.65	7.72	Buy		886,388	35	LSE
06:15:28	7.73	165	AT	7.65	7.73	Buy		876,113	34	LSE
06:15:28	7.73	10300	AT	7.65	7.73	Buy		875,948	33	LSE
06:15:24	7.718	191695	O	7.65	7.73	Buy		865,648	32	LSE
06:14:54	7.718	11835	O	7.65	7.73	Buy		673,953	31	LSE
06:14:27	7.718	18848	O	7.65	7.73	Buy		662,118	30	LSE
05:51:31	7.76	6576	O	7.65	7.76	Buy		643,270	29	LSE
05:31:10	7.67	1644	O	7.65	7.72	Sell		636,694	28	LSE
05:08:01	7.67	703	AT	7.67	7.73	Sell		635,050	27	LSE
05:00:41	7.675	26	O	7.67	7.77	Sell		634,347	26	LSE
04:46:55	7.71	237	AT	7.64	7.71	Buy		634,321	25	LSE
04:30:27	7.71	206	O	7.64	7.71	Buy		634,084	24	LSE
04:24:26	7.66	10177	O	7.64	7.71	Sell		633,878	23	LSE
04:10:42	7.71	7793	AT	7.64	7.71	Buy		623,701	22	LSE
03:54:38	7.739	321303	O	7.6	7.74	Buy		615,908	21	LSE
03:54:34	7.69	2637	AT	7.69	7.75	Sell		294,605	20	LSE
03:54:34	7.69	2637	AT	7.69	7.75	Sell		291,968	19	LSE
03:54:34	7.69	61	AT	7.69	7.75	Sell		289,331	18	LSE
03:54:34	7.69	1516	AT	7.69	7.75	Sell		289,270	17	LSE
03:50:38	7.74	1877	O	7.69	7.75	Buy		287,754	16	LSE
03:43:48	7.7	4081	AT	7.7	7.77	Sell		285,877	15	LSE
03:38:48	7.7	7087	AT	7.7	7.75	Sell		281,796	14	LSE
03:38:48	7.71	2052	AT	7.71	7.8	Sell		274,709	13	LSE
03:38:48	7.71	43891	AT	7.71	7.8	Sell		272,657	12	LSE
03:38:48	7.71	45943	AT	7.71	7.8	Sell		228,766	11	LSE
03:38:48	7.71	10166	AT	7.71	7.8	Sell		182,823	10	LSE
03:29:00	7.72	54669	AT	7.71	7.72	Buy		172,657	9	LSE
03:29:00	7.72	1581	AT	7.72	7.87	Sell		117,988	8	LSE
03:29:00	7.72	93750	AT	7.72	7.87	Sell		116,407	7	LSE
03:07:30	7.83	19	O	7.53	7.84	Buy		22,657	6	LSE
03:03:49	7.64	1999	AT	7.53	7.64	Buy		22,638	5	LSE
03:03:23	7.816	585	O	7.53	7.87	Buy		20,639	4	LSE
03:02:53	7.64	1	AT	7.53	7.64	Buy		20,054	3	LSE
03:00:09	7.622	9293	O	7.53	7.87	Sell		20,053	2	LSE
03:00:06	7.83	10760	UT	7.77	7.87			10,760	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions