Solgold (SOLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Solgold Plc (SOLG)
Solgold Plc (SOLG) Trades

Solgold Plc (SOLG)

7.72

-0.08

(-1.03%)

Closed November 23 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	7.8	457207	UT	7.65	7.8	Buy		1,818,821	77	LSE
11:29:40	7.705	66128	O	7.67	7.8	Sell		1,361,614	76	LSE
11:24:20	7.73	11341	O	7.65	7.78	Buy		1,295,486	75	LSE
10:59:09	7.64	11313	AT	7.63	7.64	Buy		1,284,145	74	LSE
10:59:05	7.64	10181	AT	7.63	7.64	Buy		1,272,832	73	LSE
10:59:05	7.64	2773	AT	7.63	7.64	Buy		1,262,651	72	LSE
10:58:16	7.73	20430	AT	7.63	7.73	Buy		1,259,878	71	LSE
10:33:40	7.683	15000	O	7.63	7.86	Sell		1,239,448	70	LSE
10:32:48	7.64	241	AT	7.64	7.71	Sell		1,224,448	69	LSE
10:32:48	7.64	472	AT	7.64	7.71	Sell		1,224,207	68	LSE
10:32:05	7.65	52931	AT	7.65	7.73	Sell		1,223,735	67	LSE
10:32:05	7.65	132	AT	7.65	7.73	Sell		1,170,804	66	LSE
10:32:05	7.66	373	AT	7.66	7.73	Sell		1,170,672	65	LSE
10:21:47	7.67	26569	AT	7.67	7.74	Sell		1,170,299	64	LSE
10:21:47	7.67	10271	AT	7.67	7.74	Sell		1,143,730	63	LSE
10:17:05	7.724	6609	O	7.66	7.74	Buy		1,133,459	62	LSE
10:07:28	7.67	141	AT	7.67	7.74	Sell		1,126,850	61	LSE
09:50:01	7.69	248	AT	7.69	7.74	Sell		1,126,709	60	LSE
09:48:38	7.7	262	AT	7.7	7.71	Sell		1,126,461	59	LSE
09:48:15	7.711	18031	O	7.7	7.74	Sell		1,126,199	58	LSE
09:46:43	7.71	316	AT	7.71	7.75	Sell		1,108,168	57	LSE
09:40:34	7.79	13706	AT	7.71	7.79	Buy		1,107,852	56	LSE
09:40:34	7.79	13706	AT	7.71	7.79	Buy		1,094,146	55	LSE
09:40:34	7.79	16543	AT	7.71	7.79	Buy		1,080,440	54	LSE
09:40:34	7.79	10100	AT	7.71	7.79	Buy		1,063,897	53	LSE
09:38:24	7.85	41056	AT	7.71	7.85	Buy		1,053,797	52	LSE
09:35:27	7.77	1316	AT	7.7	7.77	Buy		1,012,741	51	LSE
09:35:27	7.77	2154	AT	7.7	7.77	Buy		1,011,425	50	LSE
09:35:02	7.77	8089	AT	7.7	7.77	Buy		1,009,271	49	LSE
09:20:24	7.75	3180	AT	7.7	7.75	Buy		1,001,182	48	LSE
09:20:24	7.75	921	AT	7.7	7.75	Buy		998,002	47	LSE
09:20:24	7.75	9354	AT	7.7	7.75	Buy		997,081	46	LSE
09:18:49	7.7	8329	AT	7.7	7.75	Sell		987,727	45	LSE
09:06:35	7.7	58564	AT	7.7	7.89	Sell		979,398	44	LSE
09:06:35	7.7	58564	AT	7.7	7.75	Sell		920,834	43	LSE
09:06:35	7.7	8149	AT	7.7	7.75	Sell		862,270	42	LSE
09:06:35	7.7	55077	AT	7.64	7.75	Buy		854,121	41	LSE
09:06:35	7.7	3487	AT	7.7	7.75	Sell		799,044	40	LSE
09:06:35	7.7	34301	AT	7.7	7.75	Sell		795,557	39	LSE
09:06:35	7.7	10388	AT	7.7	7.75	Sell		761,256	38	LSE
09:06:35	7.7	10388	AT	7.7	7.75	Sell		750,868	37	LSE
09:06:35	7.7	91436	AT	7.7	7.75	Sell		740,480	36	LSE
09:06:35	7.69	1120	AT	7.64	7.69	Buy		649,044	35	LSE
09:06:35	7.69	10426	AT	7.64	7.69	Buy		647,924	34	LSE
08:53:52	7.682	272	O	7.64	7.69	Buy		637,498	33	LSE
08:49:12	7.671	65000	O	7.64	7.69	Buy		637,226	32	LSE
08:43:27	7.65	37746	AT	7.65	7.69	Sell		572,226	31	LSE
08:39:10	7.64	10426	AT	7.56	7.64	Buy		534,480	30	LSE
08:39:10	7.6	1828	AT	7.56	7.6	Buy		524,054	29	LSE
08:31:36	7.6	12384	AT	7.6	7.74	Sell		522,226	28	LSE
08:31:36	7.6	18604	AT	7.6	7.74	Sell		509,842	27	LSE
08:31:36	7.57	17754	AT	7.52	7.57	Buy		491,238	26	LSE
08:31:36	7.56	1258	AT	7.52	7.56	Buy		473,484	25	LSE
08:31:35	7.554	100000	O	7.52	7.56	Buy		472,226	24	LSE
07:53:03	7.52	91	O	7.52	7.56	Sell		372,226	23	LSE
07:45:37	7.56	1494	AT	7.52	7.56	Buy		372,135	22	LSE
06:44:02	7.5	10482	AT	7.5	7.57	Sell		370,641	21	LSE
06:44:02	7.5	44086	AT	7.5	7.57	Sell		360,159	20	LSE
06:44:02	7.5	44086	AT	7.5	7.57	Sell		316,073	19	LSE
06:44:02	7.5	4424	AT	7.5	7.57	Sell		271,987	18	LSE
06:44:02	7.52	52732	AT	7.52	7.57	Sell		267,563	17	LSE
06:44:02	7.52	21775	AT	7.52	7.57	Sell		214,831	16	LSE
06:44:02	7.52	225	AT	7.52	7.57	Sell		193,056	15	LSE
06:39:42	7.56	145	AT	7.52	7.56	Buy		192,831	14	LSE
06:39:42	7.56	145	AT	7.52	7.56	Buy		192,686	13	LSE
06:33:10	7.56	9700	AT	7.52	7.56	Buy		192,541	12	LSE
06:33:07	7.57	10000	AT	7.57	7.65	Sell		182,841	11	LSE
06:33:07	7.58	85720	AT	7.58	7.65	Sell		172,841	10	LSE
06:29:32	7.58	70000	AT	7.58	7.65	Sell		87,121	9	LSE
06:12:30	7.65	16	O	7.57	7.65	Buy		17,121	8	LSE
04:23:51	7.7	3600	AT	7.51	7.7	Buy		17,105	7	LSE
04:02:04	7.67	279	O	7.51	7.7	Buy		13,505	6	LSE
03:33:32	7.81	10000	O	7.54	7.86	Buy		13,226	5	LSE
03:33:15	7.844	164	O	7.54	7.86	Buy		3,226	4	LSE
03:29:31	7.809	586	O	7.54	7.86	Buy		3,062	3	LSE
03:26:45	7.81	2052	O	7.54	7.86	Buy		2,476	2	LSE
03:15:56	7.53	424	O	7.53	7.87	Sell		424	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions