ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,185.60
1.74%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.405
2.04%
Bitcoin
101,103.44
4.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solgold Plc (SOLG)

  7. Solgold Plc (SOLG) Trades

Solgold Plc

Solgold Plc (SOLG)

SolGold plc
8.00
0.30
(3.90%)
Closed December 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SOLG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:16 7.5 313019 UT 7.45 7.5 Buy
2,560,266 176 LSE
11:29:50 7.5 2517 O 7.45 7.5 Buy
2,247,247 175 LSE
11:29:41 7.5 7010 AT 7.45 7.5 Buy
2,244,730 174 LSE
11:29:31 7.5 3732 O 7.45 7.5 Buy
2,237,720 173 LSE
11:29:12 7.5 2376 AT 7.45 7.5 Buy
2,233,988 172 LSE
11:29:12 7.5 2478 AT 7.45 7.5 Buy
2,231,612 171 LSE
11:22:41 7.5 2466 O 7.45 7.5 Buy
2,229,134 170 LSE
11:16:02 7.5 6465 O 7.45 7.5 Buy
2,226,668 169 LSE
11:15:19 7.5 512 AT 7.45 7.5 Buy
2,220,203 168 LSE
11:15:19 7.5 6681 AT 7.45 7.5 Buy
2,219,691 167 LSE
11:07:31 7.5 1925 AT 7.45 7.5 Buy
2,213,010 166 LSE
11:07:31 7.5 6991 AT 7.45 7.5 Buy
2,211,085 165 LSE
11:00:38 7.5 6550 O 7.45 7.5 Buy
2,204,094 164 LSE
11:00:23 7.5 1547 AT 7.45 7.5 Buy
2,197,544 163 LSE
10:59:16 7.5 6910 O 7.45 7.5 Buy
2,195,997 162 LSE
10:52:43 7.5 6808 O 7.44 7.5 Buy
2,189,087 161 LSE
10:50:38 7.5 1032 AT 7.44 7.5 Buy
2,182,279 160 LSE
10:50:35 7.46 16606 O 7.44 7.5 Sell
2,181,247 159 LSE
10:43:53 7.5 7936 O 7.44 7.5 Buy
2,164,641 158 LSE
10:19:46 7.46 601 O 7.44 7.5 Sell
2,156,705 157 LSE
10:18:59 7.49 9617 AT 7.44 7.49 Buy
2,156,104 156 LSE
10:18:21 7.49 3621 O 7.44 7.49 Buy
2,146,487 155 LSE
10:12:28 7.476 13500 O 7.44 7.49 Buy
2,142,866 154 LSE
10:10:20 7.419 60000 O 7.44 7.49 Sell
2,129,366 153 LSE
10:09:11 7.49 7453 O 7.44 7.49 Buy
2,069,366 152 LSE
10:09:00 7.49 773 AT 7.44 7.49 Buy
2,061,913 151 LSE
10:07:00 7.49 500 O 7.44 7.49 Buy
2,061,140 150 LSE
10:07:00 7.49 400 O 7.44 7.49 Buy
2,060,640 149 LSE
10:07:00 7.49 500 O 7.44 7.49 Buy
2,060,240 148 LSE
10:07:00 7.49 300 O 7.44 7.49 Buy
2,059,740 147 LSE
10:07:00 7.49 400 O 7.44 7.49 Buy
2,059,440 146 LSE
10:07:00 7.49 500 O 7.44 7.49 Buy
2,059,040 145 LSE
10:07:00 7.49 400 O 7.44 7.49 Buy
2,058,540 144 LSE
10:07:00 7.49 500 O 7.44 7.49 Buy
2,058,140 143 LSE
10:07:00 7.49 600 O 7.44 7.49 Buy
2,057,640 142 LSE
10:07:00 7.49 400 O 7.44 7.49 Buy
2,057,040 141 LSE
10:07:00 7.49 300 O 7.44 7.49 Buy
2,056,640 140 LSE
10:07:00 7.49 500 O 7.44 7.49 Buy
2,056,340 139 LSE
10:06:54 7.49 400 O 7.44 7.49 Buy
2,055,840 138 LSE
10:06:34 7.49 400 O 7.44 7.49 Buy
2,055,440 137 LSE
10:06:23 7.49 700 O 7.44 7.49 Buy
2,055,040 136 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,054,340 135 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,053,940 134 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,053,540 133 LSE
10:06:23 7.49 500 O 7.44 7.49 Buy
2,053,140 132 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,052,640 131 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,052,240 130 LSE
10:06:23 7.49 500 O 7.44 7.49 Buy
2,051,840 129 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,051,340 128 LSE
10:06:23 7.49 500 O 7.44 7.49 Buy
2,050,940 127 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,050,440 126 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,050,040 125 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,049,640 124 LSE
10:06:23 7.49 400 O 7.44 7.49 Buy
2,049,240 123 LSE
10:05:00 7.49 5109 O 7.44 7.49 Buy
2,048,840 122 LSE
10:01:45 7.465 130523 O 7.44 7.49
2,043,731 121 LSE
10:00:53 7.49 400 O 7.44 7.49 Buy
1,913,208 120 LSE
09:54:39 7.49 26061 AT 7.44 7.49 Buy
1,912,808 119 LSE
09:54:39 7.49 15393 AT 7.44 7.49 Buy
1,886,747 118 LSE
09:54:39 7.49 10668 AT 7.44 7.49 Buy
1,871,354 117 LSE
09:54:39 7.49 1032 AT 7.44 7.49 Buy
1,860,686 116 LSE
09:51:18 7.49 267 AT 7.49 7.53 Sell
1,859,654 115 LSE
09:51:18 7.49 43350 AT 7.49 7.53 Sell
1,859,387 114 LSE
09:51:18 7.49 124793 AT 7.49 7.53 Sell
1,816,037 113 LSE
09:51:18 7.49 59697 AT 7.49 7.53 Sell
1,691,244 112 LSE
09:48:56 7.53 12 AT 7.49 7.53 Buy
1,631,547 111 LSE
09:48:56 7.53 19000 AT 7.49 7.53 Buy
1,631,535 110 LSE
09:48:54 7.492 12259 O 7.49 7.53 Sell
1,612,535 109 LSE
09:48:51 7.53 500 O 7.49 7.53 Buy
1,600,276 108 LSE
09:48:26 7.49 14039 AT 7.49 7.54 Sell
1,599,776 107 LSE
09:48:26 7.49 108121 AT 7.49 7.57 Sell
1,585,737 106 LSE
09:48:26 7.5 858 AT 7.5 7.57 Sell
1,477,616 105 LSE
09:48:26 7.5 29900 AT 7.5 7.57 Sell
1,476,758 104 LSE
09:48:26 7.5 11121 AT 7.5 7.57 Sell
1,446,858 103 LSE
09:48:20 7.57 400 O 7.5 7.57 Buy
1,435,737 102 LSE
09:48:20 7.57 500 O 7.5 7.57 Buy
1,435,337 101 LSE

Your Recent History

LSE
SOLG
Solgold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved