4x Long Semis (SOXL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
4x Long Semis (SOXL)
4x Long Semis (SOXL) Trades

4x Long Semis (SOXL)

12.3525

-0.025

(-0.20%)

Closed September 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:10-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:06	20.44	100	AT	20.345	20.44	Buy		11,093	251	LSE
10:08:40	20.4	4	AT	20.4	20.475	Sell		10,993	250	LSE
10:08:24	20.475	5	AT	20.41	20.475	Buy		10,989	249	LSE
10:05:59	20.44	1	AT	20.195	20.44	Buy		10,984	248	LSE
10:03:46	20.25	1	AT	20.25	20.285	Sell		10,983	247	LSE
10:03:15	20.295	3	AT	20.295	20.34	Sell		10,982	246	LSE
10:02:40	20.295	2	AT	20.295	20.305	Sell		10,979	245	LSE
10:02:34	20.31	1	AT	20.31	20.32	Sell		10,977	244	LSE
10:02:34	20.31	1	AT	20.31	20.32	Sell		10,976	243	LSE
10:01:12	20.305	19	O	20.25	20.305	Buy		10,975	242	LSE
10:00:55	20.25	19	O	20.25	20.36	Sell		10,956	241	LSE
10:00:55	20.3	100	AT	20.3	20.36	Sell		10,937	240	LSE
10:00:55	20.3	10	AT	20.3	20.36	Sell		10,837	239	LSE
10:00:55	20.35	8	AT	20.35	20.36	Sell		10,827	238	LSE
10:00:55	20.35	1	AT	20.35	20.36	Sell		10,819	237	LSE
10:00:55	20.35	8	AT	20.35	20.36	Sell		10,818	236	LSE
10:00:52	20.35	2	AT	20.35	20.36	Sell		10,810	235	LSE
10:00:50	20.4	1	AT	20.4	20.445	Sell		10,808	234	LSE
10:00:50	20.4	1	AT	20.4	20.445	Sell		10,807	233	LSE
10:00:33	20.41	1	AT	20.41	20.445	Sell		10,806	232	LSE
10:00:32	20.415	3	O	20.41	20.415	Buy		10,805	231	LSE
09:59:37	20.59	5	AT	20.515	20.59	Buy		10,802	230	LSE
09:59:34	20.59	20	AT	20.56	20.59	Buy		10,797	229	LSE
09:59:07	20.675	47	AT	20.675	20.705	Sell		10,777	228	LSE
09:56:21	20.85	123	O	20.705	20.85	Buy		10,730	227	LSE
09:56:09	20.735	20	AT	20.655	20.735	Buy		10,607	226	LSE
09:54:42	20.65	3	AT	20.65	20.71	Sell		10,587	225	LSE
09:54:31	20.72	20	AT	20.495	20.72	Buy		10,584	224	LSE
09:54:26	20.56	1	AT	20.56	20.57	Sell		10,564	223	LSE
09:53:58	20.69	1	AT	20.69	20.7	Sell		10,563	222	LSE
09:52:15	20.77	1	AT	20.715	20.77	Buy		10,562	221	LSE
09:48:01	20.41	1	AT	20.41	20.45	Sell		10,561	220	LSE
09:47:30	20.5	7	AT	20.5	20.535	Sell		10,560	219	LSE
09:47:30	20.51	2	AT	20.51	20.535	Sell		10,553	218	LSE
09:45:30	20.505	1	AT	20.505	20.59	Sell		10,551	217	LSE
09:44:06	20.665	1	AT	20.665	20.68	Sell		10,550	216	LSE
09:43:48	20.695	1	AT	20.695	20.735	Sell		10,549	215	LSE
09:43:26	20.89	1	AT	20.89	20.91	Sell		10,548	214	LSE
09:43:26	20.89	1	AT	20.89	20.91	Sell		10,547	213	LSE
09:43:09	20.94	36	AT	20.89	20.94	Buy		10,546	212	LSE
09:42:39	20.905	1	AT	20.89	20.905	Buy		10,510	211	LSE
09:42:33	21.055	183	O	20.89	21.055	Buy		10,509	210	LSE
09:42:20	20.9	3	AT	20.9	20.935	Sell		10,326	209	LSE
09:41:48	20.99	61	O	20.895	20.99	Buy		10,323	208	LSE
09:40:22	20.94	1	AT	20.805	20.94	Buy		10,262	207	LSE
09:40:15	20.845	7	AT	20.77	20.845	Buy		10,261	206	LSE
09:39:41	20.74	1	AT	20.695	20.74	Buy		10,254	205	LSE
09:37:12	20.55	12	AT	20.55	20.58	Sell		10,253	204	LSE
09:37:04	20.74	2	O	20.57	20.74	Buy		10,241	203	LSE
09:36:34	20.68	16	O	20.6	20.68	Buy		10,239	202	LSE
09:35:54	20.57	19	O	20.57	20.675	Sell		10,223	201	LSE

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions