ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Agribus

Ishr Agribus (SPAG)

3,652.50
32.50
(0.90%)
Closed November 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,652.50
Bid
3,643.00
Ask
3,662.00
Volume
384
3,617.00 Day's Range 3,691.50
0.00 52 Week Range 0.00
Previous Close
3,620.00
Open
3,624.00
Last Trade
36
@
3650
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,981p
VWAP
3,640.9348

SPAG Latest News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 22 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 36.180523     USD (Equivalent) 45.654405...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 21 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 35.588136     USD (Equivalent) 45.027868...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 20 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 35.47772     USD (Equivalent) 44.934329...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 19 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 35.462099     USD (Equivalent) 44.825863...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 18 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 35.352838     USD (Equivalent) 44.647118...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 15 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 35.054272     USD (Equivalent) 44.550472...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 14 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 34.952373     USD (Equivalent) 44.473421...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 13 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 35.00648     USD (Equivalent) 44.68053...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 12 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 35.087206     USD (Equivalent) 45.162511...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 11 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 35.00696     USD (Equivalent) 45.298979...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
Since BITCOIN leads the Crypto Market...🥳... BITCOIN...Tested $97,200 Bottom again...🥳... https://schrts.co/zkyQcbgT ...30Minute Chart Oversold ...Tweezer Bottom Reversal Pattern formed here...
XRPUSD
Monksdream Monksdream 2 minutes ago
AGFY 1
AGFY
PioneerPhoenix73 PioneerPhoenix73 2 minutes ago
The Teslapocalypse: A Conspiracy Theory Opera in Five Acts
Act I: The Futurist Flimflam

Our story begins with a bold claim: Tesla, a mere electric car company, is a cunning mastermind in the game of "fake it till you make it." Did they invent time travel and hide it in the glov
TSLA
stressfreeliving stressfreeliving 2 minutes ago
We were waiting for you to name all 10. 😉
ASII
Penny2Dime Penny2Dime 2 minutes ago
I’m hopeful about this one!
FORW
dstock07734 dstock07734 3 minutes ago
Chiugray,

Here is something not related to cancer. I pointed out for fun purpose.

This is the company that is developing peptide-based vaccine to treat some heart disease by targeting PCSK9. Can NWBO technology pulse DCs with the peptides Vaxxinity is using now? I have
NWBO
georgie18 georgie18 3 minutes ago
BITCOIN...Tested $97,200 Bottom again...🥳... https://schrts.co/zkyQcbgT ...30Minute Chart Oversold ...Tweezer Bottom Reversal Pattern formed here...
georgie18 georgie18 3 minutes ago
BITCOIN...Tested $97,200 Bottom again...🥳... https://schrts.co/zkyQcbgT ...30Minute Chart Oversold ...Tweezer Bottom Reversal Pattern formed here...
123P654 123P654 3 minutes ago
Please excuse my interjection.

Yes, I have read it. I am laboring under the belief that pertaining to Doc # 1 Line 42 the $6.4m in assumed holdings conveniently equaled the promissory notes outstanding.
ECMH
Flobewan Flobewan 4 minutes ago
Hey, they're having problems posting X (twitter) post over on the Q&A board. Didn't somebody here have that issue and figured it out? Maybe you could help them.
Penny2Dime Penny2Dime 4 minutes ago
Still waiting!
FUNR
RobotDroid RobotDroid 5 minutes ago
In a drunken dream.
NWBO
Penny2Dime Penny2Dime 6 minutes ago
Patience pay off imo!
MNGG
RobotDroid RobotDroid 6 minutes ago
LP got rich, which was the plan all along.
NWBO
elks elks 7 minutes ago
Awesome. Thank you.
AZRH
art2426 art2426 7 minutes ago
.0002 on the BID all day Friday. Printed NINE times. Just sayin.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
RobotDroid RobotDroid 7 minutes ago
Your California dreaming...
NWBO
OptimusPrime555 OptimusPrime555 7 minutes ago
Absolutely HUGE!!! REVENUES!!!
AHRO
sharkey1 sharkey1 7 minutes ago
James, whats 10% of 4.3 billion.?
ELTP
nowwhat2 nowwhat2 8 minutes ago
ur boss would fire you.......
I know........You're right.......I would be fired (if I was still working)

https://investorshub.advfn.com/uimage/uploads/2024/11/23/tdixpwork_hist_pipe_iron_greens_composit.jpg





https://investorshub.adv
BTCUSD
IHuser IHuser 8 minutes ago
imo... global supra governMENTAL folks thought they could all get rotten pharmas to assist in reducing the masses due to overcrowding.... but this pharma PFE is especially vulnerable to my criticism and humiliation...exposure and government contracts can bring the whole ship down...and will with PF
PFE
Penny2Dime Penny2Dime 8 minutes ago
No update here!
DGTW
dstock07734 dstock07734 9 minutes ago
You didn't read the paper.

Did you see FOXP3 and IDO1 were mentioned? Now you can do some homework to find out which companies have the inhibitors for this two targets. It is important because the two inhibitors are complementary to DCVax-L and the companies have to strike franchise d
NWBO
Sogo Sogo 10 minutes ago
Even if Ackman got $23/share that’d be an enormous boost to his portfolio, percentage-wise. Agreed.
FNMA
knrorrel knrorrel 10 minutes ago
Sounds great and fantastic
QBTS

Your Recent History

Delayed Upgrade Clock