Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 21,306 |
| Nov 28 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 5,016 |
| Nov 27 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 66,474 |
| Nov 26 2024 | 89.00 | -0.50 | -0.56% | 89.50 | 89.50 | 89.00 | 467,840 |
| Nov 25 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 20,632 |
| Nov 22 2024 | 89.50 | 0.50 | 0.56% | 89.00 | 90.50 | 89.00 | 73,002 |
| Nov 21 2024 | 89.00 | -3.50 | -3.78% | 92.50 | 92.50 | 89.00 | 31,597 |
| Nov 20 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 38,447 |
| Nov 19 2024 | 93.00 | -1.00 | -1.06% | 92.00 | 93.50 | 91.00 | 119,769 |
| Nov 18 2024 | 94.00 | 1.00 | 1.08% | 93.00 | 94.00 | 92.00 | 22,753 |
| Nov 15 2024 | 93.00 | -2.00 | -2.11% | 95.00 | 95.00 | 93.00 | 56,928 |
| Nov 14 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 95.00 | 48,985 |
| Nov 13 2024 | 96.00 | -0.50 | -0.52% | 96.50 | 96.50 | 96.00 | 11,308 |
| Nov 12 2024 | 96.50 | -2.90 | -2.92% | 99.50 | 99.50 | 96.50 | 72,471 |
| Nov 11 2024 | 99.40 | -0.10 | -0.10% | 99.50 | 100.00 | 99.00 | 89,371 |
| Nov 08 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 46,240 |
| Nov 07 2024 | 99.50 | 0.50 | 0.51% | 98.50 | 99.50 | 97.50 | 54,521 |
| Nov 06 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 14,647 |
| Nov 05 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 43,436 |
| Nov 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7,656 |
| Nov 01 2024 | 100.00 | 1.00 | 1.01% | 99.00 | 100.00 | 99.00 | 60,207 |
| Oct 31 2024 | 99.00 | -4.50 | -4.35% | 103.50 | 103.50 | 99.00 | 73,870 |
| Oct 30 2024 | 103.50 | 6.50 | 6.70% | 97.00 | 103.50 | 97.00 | 443,677 |
| Oct 29 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 96,613 |
| Oct 28 2024 | 97.00 | -0.50 | -0.51% | 97.50 | 97.50 | 97.00 | 39,956 |
| Oct 25 2024 | 97.50 | -0.50 | -0.51% | 98.00 | 98.00 | 97.50 | 179,487 |
| Oct 24 2024 | 98.00 | 0.50 | 0.51% | 97.50 | 98.00 | 97.50 | 82,509 |
| Oct 23 2024 | 97.50 | -2.00 | -2.01% | 99.50 | 99.50 | 97.50 | 32,549 |
| Oct 22 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 76,027 |
| Oct 21 2024 | 99.50 | -0.50 | -0.50% | 100.00 | 100.00 | 99.50 | 29,990 |
| Oct 18 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 100.00 | 100.00 | 94,691 |
| Oct 17 2024 | 99.00 | -2.00 | -1.98% | 101.00 | 101.00 | 99.00 | 70,421 |
| Oct 16 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 101.00 | 100.50 | 567,479 |
| Oct 15 2024 | 100.50 | -3.00 | -2.90% | 103.00 | 103.00 | 100.50 | 95,238 |
| Oct 14 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 98,186 |
| Oct 11 2024 | 103.50 | 2.00 | 1.97% | 101.50 | 103.50 | 101.50 | 36,165 |
| Oct 10 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 18,140 |
| Oct 09 2024 | 101.50 | 1.50 | 1.50% | 100.00 | 101.50 | 100.00 | 71,952 |
| Oct 08 2024 | 100.00 | 2.00 | 2.04% | 98.00 | 100.00 | 98.00 | 145,266 |
| Oct 07 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 180,303 |
| Oct 04 2024 | 98.00 | -4.50 | -4.39% | 102.50 | 102.50 | 98.00 | 87,096 |
| Oct 03 2024 | 102.50 | -2.00 | -1.91% | 104.50 | 104.50 | 102.50 | 35,299 |
| Oct 02 2024 | 104.50 | -3.50 | -3.24% | 108.00 | 108.00 | 103.50 | 547,287 |
| Oct 01 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 52,773 |
| Sep 30 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 108.00 | 14,045 |
| Sep 27 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 105,195 |
| Sep 26 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 13,566 |
| Sep 25 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 172,075 |
| Sep 24 2024 | 108.00 | -2.75 | -2.48% | 110.75 | 110.75 | 108.00 | 114,276 |
| Sep 23 2024 | 110.75 | 1.25 | 1.14% | 109.50 | 111.00 | 109.50 | 201,183 |
| Sep 20 2024 | 109.50 | 2.00 | 1.86% | 107.50 | 109.50 | 107.50 | 188,300 |
| Sep 19 2024 | 107.50 | -0.50 | -0.46% | 107.50 | 108.00 | 107.00 | 1,032,351 |
| Sep 18 2024 | 108.00 | 3.00 | 2.86% | 105.00 | 108.00 | 105.00 | 294,187 |
| Sep 17 2024 | 105.00 | 0.50 | 0.48% | 103.50 | 105.00 | 103.50 | 79,006 |
| Sep 16 2024 | 104.50 | -0.50 | -0.48% | 105.00 | 105.00 | 104.50 | 96,168 |
| Sep 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,103,668 |
| Sep 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 41,634 |
| Sep 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 24,747 |
| Sep 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,043 |
| Sep 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,549 |
| Sep 06 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 171,953 |
| Sep 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.50 | 19,308 |
| Sep 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 15,100 |
| Sep 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 44,638 |
| Sep 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 53,041 |
