ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt Nsdq100 5xds

Wt Nsdq100 5xds (SQS5)

441.00
-32.70
(-6.90%)
Closed December 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
441.00
Bid
440.00
Ask
442.10
Volume
7
436.15 Day's Range 468.10
0.00 52 Week Range 0.00
Previous Close
473.70
Open
463.80
Last Trade
1
@
449.9
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
32p
VWAP
453.425

SQS5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.08
(89.14%)
202.98M
CADLCandel Therapeutics Inc
$ 8.1239
(76.22%)
95.14M
AMPGAmplitech Group Inc
$ 1.5618
(57.42%)
176.18M
SFIXStitch Fix Inc
$ 6.70
(45.65%)
24.03M
MINDMIND Technology Inc
$ 5.8778
(38.96%)
3.69M
SFHGSamfine Creation Holdings Group Ltd
$ 3.545
(-83.19%)
6.82M
CLRBCellectar Biosciences Inc
$ 0.29
(-77.34%)
35.24M
QTTBQ32 Bio Inc
$ 6.245
(-74.42%)
2.24M
TFFPTFF Pharmaceuticals Inc
$ 0.1669
(-44.79%)
2.07M
AMLIAmerican Lithium Corporation
$ 0.42
(-32.82%)
5.6M
RGTIRigetti Computing Inc
$ 7.495
(15.49%)
280.63M
LAESSEALSQ Corporation
$ 1.08
(89.14%)
202.98M
AMPGAmplitech Group Inc
$ 1.5618
(57.42%)
176.18M
NVDANVIDIA Corporation
$ 139.763
(3.47%)
132.09M
CADLCandel Therapeutics Inc
$ 8.1239
(76.22%)
95.14M

Discussion

View Full Feed
Vexari Vexari 2 minutes ago
There is no coming to consciousness

Without pain

~~ Carl Jung ~~
flipper44 flipper44 2 minutes ago
It is at a time like this, I am slightly comforted by BSB’s prior observations that there is usually a final hit before really good news. Here’s hoping there’s a pony in here somewhere.
NWBO
novicetrader novicetrader 2 minutes ago
FEIM-Congrats to everyone in this.Wish I'd gotten some too. Is this one in the Space/Satellite sector too?A sector that I really like and that's done great lately.
I have LUNR & RKLB in this group.
LUNR RKLB
GolfnutBoston GolfnutBoston 2 minutes ago
I was in BTQQF, up 855% in the last month. But Rigetti is my number one Quantum. I've been saying it here for months. I work with these companies. 
Hopefully AFFU will skyrocket 
AFFU BTQQF
rbb rbb 3 minutes ago
added .22
BURU
IVRT IVRT 3 minutes ago
The spirit of Sister Cleo says no more 6 cents/share!
BMXI
Catmandoo Catmandoo 3 minutes ago
It states "next week we hope to bring you good news"
HMBL
firebag1 firebag1 3 minutes ago
34 milly to clear .001s
HMBL
RobotDroid RobotDroid 3 minutes ago
A fool and his money are soon parted. Bye bye money.
NWBO
Chartmaster Chartmaster 3 minutes ago
EMED Electromedical Technologies Unveils Groundbreaking Details About the WellnessPro Infinity and Announces Production Timeline

Electromedical Technologies is excited to share key updates on the WellnessPro Infinity, a revolutionary device redefining the standards of pain management
EMED
Ms Labonte Ms Labonte 3 minutes ago
Need results from lab $weets$$ management is under fire and need news desperately to turn thing$ around$$$
WEETS
ssc ssc 3 minutes ago
Based on stock charts, it looks like one thing erhe and mhtx have in common is that they have both lost their shareholders more than 99% of their investment. But an important question still goes unanswered:

Where has any huge oil find in eez blk 4 ever been announced (other than fals
ERHE
laser777 laser777 3 minutes ago
If you are looking for a POS, look in a mirror.
NWBO
SorcererDiviner18 SorcererDiviner18 3 minutes ago
Systems and methods for the trading of registered equities on an immutable blockchain with settlement into the broker dealer ecosystem
Patent number: 12131383
Abstract: The present invention discloses a system and method of trading registered equities with the Securities and Exchange C
BEGI
Backstabbed Backstabbed 4 minutes ago
$BURU - I didn't expect this PPS but I added too. However, my average is still closer to $0.70
BURU
weedtrader420 weedtrader420 4 minutes ago
Tesla $1000 TARGET XRP will be over $10
XRPUSD
rbl100 rbl100 4 minutes ago
This stock is stuck. It hit its ceiling.
AMC
Sammy boy Sammy boy 4 minutes ago
Come on puzzies, you got 50 cents more in ya by 4.
FMCC
iclight iclight 4 minutes ago
Good lord. Did you use ICGPT (imbecile chatgpt) for that run-on sentence?
NWBO
Trooperstocks Trooperstocks 4 minutes ago
$SGTM +1.56% .325 x .33 Higher volume today and spread has tightened folks!
SGTM
TenKay TenKay 5 minutes ago
Regardless of how the short volume is being generated and there are a number of different mechanisms it is still meaningless because for the most part it is facilitating long transactions as you suggest.

Where people go sideways is when they somehow think it is an indication of actual
HMBL
Rainer Rainer 5 minutes ago
EMED - https://www.accesswire.com/953462/electromedical-technologies-unveils-groundbreaking-details-about-the-wellnesspro-infinity-and-announces-production-timeline#:~:text=%22The%20WellnessPro%20Infinity%20will%20deliver,it%20well%20worth%20the%20wait.%22&text=Production%20is%20scheduled%20to%20ram
EMED
Mr. Dragon Mr. Dragon 5 minutes ago
Locogod took on an impossible task.....presenting Henry as a good, trustworthy man. Locogod wonders why he triggered such a response. You can't make this stuff up.
PHIL

Your Recent History

Delayed Upgrade Clock