|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
08-Nov-2024
08:05:33
|
2412
|
154.7000
|
XLON
|
07003070000003796-E0KrmRKkVwXu20241108
|
|
08-Nov-2024
08:07:12
|
830
|
155.4000
|
XLON
|
07003070000004082-E0KrmRKkW3W320241108
|
|
08-Nov-2024
08:07:12
|
1406
|
155.4000
|
XLON
|
07003070000004082-E0KrmRKkW3W520241108
|
|
08-Nov-2024
08:07:15
|
2010
|
154.3000
|
XLON
|
05003050000003773-E0KrmRKkW3lb20241108
|
|
08-Nov-2024
08:07:15
|
531
|
154.0000
|
BATE
|
08493084900001820-300006US20241108
|
|
08-Nov-2024
08:07:15
|
1165
|
154.1000
|
XLON
|
07003070000003968-E0KrmRKkW3m920241108
|
|
08-Nov-2024
08:07:15
|
443
|
154.1000
|
XLON
|
07003070000003968-E0KrmRKkW3mB20241108
|
|
08-Nov-2024
08:07:30
|
1347
|
151.8000
|
BATE
|
08493084900001851-300006W520241108
|
|
08-Nov-2024
08:07:48
|
266
|
151.3000
|
BATE
|
06243062400001874-300006WZ20241108
|
|
08-Nov-2024
08:07:48
|
613
|
151.5000
|
XLON
|
07003070000004089-E0KrmRKkW5vp20241108
|
|
08-Nov-2024
08:07:48
|
991
|
151.3000
|
BATE
|
06243062400001874-300006X020241108
|
|
08-Nov-2024
08:07:50
|
898
|
151.2000
|
BATE
|
08493084900001852-300006X420241108
|
|
08-Nov-2024
08:09:22
|
1447
|
153.0000
|
XLON
|
05003050000004292-E0KrmRKkWChl20241108
|
|
08-Nov-2024
08:10:26
|
194
|
154.3000
|
XLON
|
07003070000004446-E0KrmRKkWJHs20241108
|
|
08-Nov-2024
08:10:26
|
774
|
154.3000
|
XLON
|
05003050000004470-E0KrmRKkWJHu20241108
|
|
08-Nov-2024
08:10:26
|
968
|
154.3000
|
XLON
|
07003070000004446-E0KrmRKkWJHm20241108
|
|
08-Nov-2024
08:10:26
|
439
|
154.3000
|
XLON
|
05003050000004470-E0KrmRKkWJHw20241108
|
|
08-Nov-2024
08:10:35
|
1323
|
155.1000
|
XLON
|
07003070000004666-E0KrmRKkWK7x20241108
|
|
08-Nov-2024
08:10:42
|
717
|
154.8000
|
XLON
|
05003050000004632-E0KrmRKkWL6I20241108
|
|
08-Nov-2024
08:10:42
|
10
|
154.8000
|
XLON
|
05003050000004632-E0KrmRKkWL6E20241108
|
|
08-Nov-2024
08:10:43
|
938
|
154.4000
|
BATE
|
08493084900002688-3000076S20241108
|
|
08-Nov-2024
08:10:43
|
1018
|
154.4000
|
XLON
|
05003050000004633-E0KrmRKkWL7d20241108
|
|
08-Nov-2024
08:10:46
|
795
|
153.8000
|
BATE
|
08493084900002686-3000076W20241108
|
|
08-Nov-2024
08:10:46
|
636
|
153.8000
|
BATE
|
08493084900002687-3000076X20241108
|
|
08-Nov-2024
08:11:24
|
1190
|
153.3000
|
XLON
|
05003050000004663-E0KrmRKkWNrb20241108
|
|
08-Nov-2024
08:12:23
|
353
|
154.9000
|
XLON
|
07003070000004964-E0KrmRKkWRyJ20241108
|
|
08-Nov-2024
08:12:23
|
341
|
154.9000
|
XLON
|
07003070000004964-E0KrmRKkWRyM20241108
|
|
08-Nov-2024
08:12:36
|
990
|
155.7000
|
XLON
|
05003050000004976-E0KrmRKkWSaf20241108
|
|
08-Nov-2024
08:13:14
|
902
|
155.5000
|
XLON
|
07003070000005007-E0KrmRKkWURb20241108
|
|
08-Nov-2024
08:13:14
|
636
|
155.7000
|
CHIX
|
08513085100005855-13000062020241108
|
|
08-Nov-2024
08:13:14
|
850
|
155.6000
|
XLON
|
07003070000005062-E0KrmRKkWUN620241108
|
|
08-Nov-2024
08:13:50
|
531
|
155.2000
|
AQXE
|
0841B686920241108
|
|
08-Nov-2024
08:13:56
|
531
|
155.2000
|
TRQX
|
08253082500005251-E0KrmRKkWttZ20241108
|
|
08-Nov-2024
08:14:38
|
531
|
155.9000
|
CHIX
|
06263062600006532-13000068V20241108
|
|
08-Nov-2024
08:15:05
|
435
|
156.5000
|
XLON
|
05003050000005331-E0KrmRKkWapv20241108
|
|
08-Nov-2024
08:15:07
|
495
|
156.5000
|
XLON
|
05003050000005331-E0KrmRKkWb4w20241108
|
|
08-Nov-2024
08:15:50
|
664
|
157.6000
|
XLON
|
05003050000005418-E0KrmRKkWdu220241108
|
|
08-Nov-2024
08:15:50
|
1054
|
157.6000
|
BATE
|
06243062400004076-300007NU20241108
|
|
08-Nov-2024
08:15:51
|
342
|
157.6000
|
BATE
|
06243062400004076-300007NY20241108
|
|
08-Nov-2024
08:15:52
|
718
|
157.3000
|
XLON
|
07003070000005461-E0KrmRKkWdyJ20241108
|
|
08-Nov-2024
08:16:05
|
219
|
157.6000
|
XLON
|
07003070000005519-E0KrmRKkWedz20241108
|
|
08-Nov-2024
08:16:05
|
112
|
157.6000
|
XLON
|
07003070000005519-E0KrmRKkWedx20241108
|
|
08-Nov-2024
08:16:05
|
517
|
157.6000
|
XLON
|
07003070000005519-E0KrmRKkWedv20241108
|
|
08-Nov-2024
08:16:13
|
688
|
157.3000
|
XLON
|
05003050000005473-E0KrmRKkWfK220241108
|
|
08-Nov-2024
08:16:28
|
15
|
157.0000
|
BATE
|
08493084900004052-300007QE20241108
|
|
08-Nov-2024
08:16:28
|
636
|
157.1000
|
CHIX
|
06263062600007267-1300006J320241108
|
|
08-Nov-2024
08:16:36
|
574
|
157.0000
|
BATE
|
06243062400004077-300007QU20241108
|
|
08-Nov-2024
08:16:36
|
46
|
157.0000
|
BATE
|
06243062400004077-300007QV20241108
|
|
08-Nov-2024
08:16:36
|
664
|
157.0000
|
XLON
|
05003050000005374-E0KrmRKkWgZx20241108
|
|
08-Nov-2024
08:16:36
|
362
|
157.0000
|
BATE
|
08493084900004053-300007QR20241108
|
|
08-Nov-2024
08:16:36
|
591
|
157.0000
|
BATE
|
08493084900004052-300007QQ20241108
|
|
08-Nov-2024
08:16:36
|
780
|
157.0000
|
BATE
|
08493084900004054-300007QT20241108
|
|
08-Nov-2024
08:16:36
|
237
|
157.0000
|
BATE
|
08493084900004053-300007QS20241108
|
|
08-Nov-2024
08:16:40
|
530
|
156.7000
|
AQXE
|
0841B816720241108
|
|
08-Nov-2024
08:16:40
|
546
|
156.6000
|
TRQX
|
08253082500006316-E0KrmRKkXDeN20241108
|
|
08-Nov-2024
08:16:41
|
52
|
156.5000
|
CHIX
|
08513085100007264-1300006K420241108
|
|
08-Nov-2024
08:17:25
|
112
|
156.9000
|
XLON
|
07003070000005648-E0KrmRKkWieF20241108
|
|
08-Nov-2024
08:17:25
|
720
|
156.9000
|
XLON
|
07003070000005648-E0KrmRKkWieD20241108
|
|
08-Nov-2024
08:18:21
|
367
|
157.7000
|
XLON
|
07003070000005762-E0KrmRKkWkp520241108
|
|
08-Nov-2024
08:18:21
|
770
|
157.7000
|
XLON
|
07003070000005762-E0KrmRKkWkp320241108
|
|
08-Nov-2024
08:18:21
|
478
|
157.6000
|
CHIX
|
08513085100008069-1300006UD20241108
|
|
08-Nov-2024
08:19:01
|
598
|
157.9000
|
XLON
|
05003050000005788-E0KrmRKkWmS120241108
|
|
08-Nov-2024
08:19:22
|
864
|
157.9000
|
XLON
|
07003070000005827-E0KrmRKkWnhw20241108
|
|
08-Nov-2024
08:19:22
|
788
|
157.9000
|
XLON
|
07003070000005827-E0KrmRKkWnhu20241108
|
|
08-Nov-2024
08:19:22
|
1179
|
157.8000
|
BATE
|
08493084900004938-300007Z320241108
|
|
08-Nov-2024
08:19:38
|
1008
|
157.7000
|
XLON
|
07003070000005826-E0KrmRKkWoNU20241108
|
|
08-Nov-2024
08:20:35
|
530
|
158.0000
|
CHIX
|
08513085100008847-13000076C20241108
|
|
08-Nov-2024
08:20:41
|
1561
|
158.0000
|
XLON
|
07003070000006020-E0KrmRKkWrZx20241108
|
|
08-Nov-2024
08:22:04
|
832
|
158.2000
|
XLON
|
07003070000006156-E0KrmRKkWuuy20241108
|
|
08-Nov-2024
08:22:04
|
128
|
158.2000
|
XLON
|
07003070000006134-E0KrmRKkWuuq20241108
|
|
08-Nov-2024
08:22:04
|
575
|
158.2000
|
XLON
|
07003070000006134-E0KrmRKkWuus20241108
|
|
08-Nov-2024
08:22:05
|
1269
|
157.9000
|
BATE
|
08493084900005460-3000086M20241108
|
|
08-Nov-2024
08:22:05
|
531
|
158.0000
|
CHIX
|
06263062600009382-1300007CZ20241108
|
|
08-Nov-2024
08:22:34
|
769
|
158.2000
|
XLON
|
07003070000006190-E0KrmRKkWw0K20241108
|
|
08-Nov-2024
08:22:35
|
836
|
158.1000
|
XLON
|
05003050000006167-E0KrmRKkWw7X20241108
|
|
08-Nov-2024
08:22:38
|
608
|
157.8000
|
XLON
|
05003050000005977-E0KrmRKkWwHv20241108
|
|
08-Nov-2024
08:23:05
|
305
|
157.7000
|
BATE
|
08493084900005704-3000088Z20241108
|
|
08-Nov-2024
08:23:05
|
775
|
157.7000
|
BATE
|
08493084900005704-3000088Y20241108
|
|
08-Nov-2024
08:23:46
|
837
|
157.7000
|
XLON
|
07003070000006368-E0KrmRKkWyaS20241108
|
|
08-Nov-2024
08:23:54
|
531
|
157.3000
|
AQXE
|
0616B1102920241108
|
|
08-Nov-2024
08:23:54
|
782
|
157.3000
|
BATE
|
06243062400004807-300008AO20241108
|
|
08-Nov-2024
08:23:54
|
530
|
157.2000
|
TRQX
|
06003060000007070-E0KrmRKkXuDI20241108
|
|
08-Nov-2024
08:23:54
|
1015
|
157.4000
|
BATE
|
08493084900005340-300008AN20241108
|
|
08-Nov-2024
08:23:54
|
614
|
157.3000
|
XLON
|
07003070000006243-E0KrmRKkWyog20241108
|
|
08-Nov-2024
08:23:54
|
352
|
157.3000
|
XLON
|
07003070000006243-E0KrmRKkWyor20241108
|
|
08-Nov-2024
08:23:58
|
637
|
157.1000
|
CHIX
|
08513085100010018-1300007IW20241108
|
|
08-Nov-2024
08:24:02
|
897
|
157.1000
|
XLON
|
05003050000006364-E0KrmRKkWyzQ20241108
|
|
08-Nov-2024
08:24:14
|
960
|
157.0000
|
XLON
|
05003050000006347-E0KrmRKkWzK620241108
|
|
08-Nov-2024
08:24:48
|
536
|
156.7000
|
CHIX
|
08513085100010416-1300007LF20241108
|
|
08-Nov-2024
08:24:49
|
897
|
156.4000
|
XLON
|
07003070000006406-E0KrmRKkX0Kc20241108
|
|
08-Nov-2024
08:25:26
|
742
|
156.3000
|
BATE
|
08493084900006123-300008DY20241108
|
|
08-Nov-2024
08:25:58
|
464
|
156.3000
|
XLON
|
07003070000006582-E0KrmRKkX2zF20241108
|
|
08-Nov-2024
08:25:58
|
453
|
156.3000
|
XLON
|
07003070000006582-E0KrmRKkX2zH20241108
|
|
08-Nov-2024
08:25:58
|
577
|
156.3000
|
BATE
|
08493084900006592-300008F820241108
|
|
08-Nov-2024
08:26:15
|
560
|
156.4000
|
XLON
|
07003070000006679-E0KrmRKkX3tf20241108
|
|
08-Nov-2024
08:27:31
|
944
|
157.4000
|
XLON
|
05003050000006778-E0KrmRKkX6XD20241108
|
|
08-Nov-2024
08:27:32
|
946
|
157.2000
|
BATE
|
08493084900007044-300008J220241108
|
|
08-Nov-2024
08:27:33
|
1009
|
157.1000
|
XLON
|
05003050000006772-E0KrmRKkX6cF20241108
|
|
08-Nov-2024
08:27:55
|
823
|
156.6000
|
XLON
|
05003050000006719-E0KrmRKkX7KH20241108
|
|
08-Nov-2024
08:27:55
|
741
|
156.6000
|
BATE
|
06243062400007040-300008JY20241108
|
|
08-Nov-2024
08:27:55
|
583
|
156.6000
|
BATE
|
08493084900007043-300008JX20241108
|
|
08-Nov-2024
08:27:57
|
535
|
156.4000
|
TRQX
|
06003060000010362-E0KrmRKkYG4J20241108
|
|
08-Nov-2024
08:27:57
|
531
|
156.3000
|
AQXE
|
0841B1234420241108
|
|
08-Nov-2024
08:28:17
|
465
|
155.8000
|
CHIX
|
08513085100011150-1300007XL20241108
|
|
08-Nov-2024
08:28:17
|
81
|
155.8000
|
CHIX
|
08513085100011150-1300007XM20241108
|
|
08-Nov-2024
08:28:21
|
753
|
155.7000
|
XLON
|
07003070000006870-E0KrmRKkX88d20241108
|
|
08-Nov-2024
08:29:41
|
940
|
155.3000
|
XLON
|
05003050000006942-E0KrmRKkXAhR20241108
|
|
08-Nov-2024
08:29:41
|
332
|
155.6000
|
XLON
|
05003050000006955-E0KrmRKkXAfo20241108
|
|
08-Nov-2024
08:29:41
|
861
|
155.5000
|
XLON
|
07003070000006979-E0KrmRKkXAfq20241108
|
|
08-Nov-2024
08:29:41
|
492
|
155.6000
|
XLON
|
05003050000006955-E0KrmRKkXAfl20241108
|
|
08-Nov-2024
08:29:57
|
566
|
155.0000
|
CHIX
|
08513085100012013-13000083520241108
|
|
08-Nov-2024
08:29:57
|
53
|
155.0000
|
TRQX
|
08253082500012937-E0KrmRKkYQxH20241108
|
|
08-Nov-2024
08:29:57
|
528
|
155.0000
|
TRQX
|
08253082500012937-E0KrmRKkYQxE20241108
|
|
08-Nov-2024
08:30:11
|
530
|
154.8000
|
BATE
|
08493084900007453-300008Q020241108
|
|
08-Nov-2024
08:30:44
|
960
|
154.4000
|
XLON
|
07003070000007211-E0KrmRKkXDMB20241108
|
|
08-Nov-2024
08:31:11
|
460
|
154.4000
|
BATE
|
06243062400008086-300008SR20241108
|
|
08-Nov-2024
08:31:37
|
359
|
154.4000
|
BATE
|
06243062400008086-300008TV20241108
|
|
08-Nov-2024
08:31:46
|
530
|
154.2000
|
BATE
|
08493084900007454-300008UB20241108
|
|
08-Nov-2024
08:31:46
|
530
|
154.2000
|
BATE
|
06243062400007471-300008UA20241108
|
|
08-Nov-2024
08:32:46
|
1473
|
154.9000
|
XLON
|
05003050000007389-E0KrmRKkXHbu20241108
|
|
08-Nov-2024
08:33:24
|
530
|
155.6000
|
BATE
|
06243062400008623-300008XQ20241108
|
|
08-Nov-2024
08:33:29
|
541
|
155.4000
|
BATE
|
08493084900008588-300008XV20241108
|
|
08-Nov-2024
08:33:42
|
21
|
155.4000
|
BATE
|
08493084900008588-300008Y520241108
|
|
08-Nov-2024
08:33:42
|
583
|
155.2000
|
BATE
|
06243062400008560-300008Y720241108
|
|
08-Nov-2024
08:33:42
|
21
|
155.4000
|
BATE
|
08493084900008588-300008Y620241108
|
|
08-Nov-2024
08:33:42
|
890
|
155.3000
|
XLON
|
05003050000007401-E0KrmRKkXJOX20241108
|
|
08-Nov-2024
08:33:42
|
1062
|
155.0000
|
XLON
|
07003070000007439-E0KrmRKkXJPj20241108
|
|
08-Nov-2024
08:34:15
|
350
|
154.8000
|
XLON
|
05003050000007519-E0KrmRKkXKfX20241108
|
|
08-Nov-2024
08:34:15
|
531
|
154.7000
|
AQXE
|
0841B1451420241108
|
|
08-Nov-2024
08:34:15
|
530
|
154.8000
|
BATE
|
06243062400008794-300008ZQ20241108
|
|
08-Nov-2024
08:34:15
|
699
|
154.8000
|
XLON
|
05003050000007519-E0KrmRKkXKfZ20241108
|
|
08-Nov-2024
08:34:19
|
819
|
154.6000
|
XLON
|
07003070000007554-E0KrmRKkXKm820241108
|
|
08-Nov-2024
08:34:19
|
230
|
154.6000
|
XLON
|
07003070000007554-E0KrmRKkXKmA20241108
|
|
08-Nov-2024
08:34:45
|
770
|
154.3000
|
XLON
|
07003070000007512-E0KrmRKkXLhG20241108
|
|
08-Nov-2024
08:35:41
|
1061
|
154.8000
|
XLON
|
07003070000007743-E0KrmRKkXNS820241108
|
|
08-Nov-2024
08:37:23
|
626
|
156.0000
|
XLON
|
05003050000007918-E0KrmRKkXROr20241108
|
|
08-Nov-2024
08:37:23
|
559
|
156.0000
|
BATE
|
06243062400009691-3000097Q20241108
|
|
08-Nov-2024
08:38:12
|
530
|
157.1000
|
CHIX
|
08513085100015608-1300008Z720241108
|
|
08-Nov-2024
08:38:15
|
569
|
157.0000
|
XLON
|
05003050000008034-E0KrmRKkXTHn20241108
|
|
08-Nov-2024
08:38:20
|
1147
|
156.9000
|
XLON
|
07003070000008058-E0KrmRKkXTYK20241108
|
|
08-Nov-2024
08:40:33
|
1602
|
157.3000
|
XLON
|
05003050000008211-E0KrmRKkXYn420241108
|
|
08-Nov-2024
08:40:33
|
531
|
157.3000
|
CHIX
|
06263062600016113-13000098J20241108
|
|
08-Nov-2024
08:40:45
|
953
|
157.3000
|
XLON
|
07003070000008308-E0KrmRKkXZSk20241108
|
|
08-Nov-2024
08:41:19
|
583
|
158.0000
|
CHIX
|
06263062600016663-1300009C220241108
|
|
08-Nov-2024
08:41:43
|
843
|
158.0000
|
BATE
|
06243062400010499-300009I820241108
|
|
08-Nov-2024
08:41:49
|
458
|
157.8000
|
XLON
|
05003050000008340-E0KrmRKkXcM920241108
|
|
08-Nov-2024
08:41:49
|
716
|
157.8000
|
XLON
|
05003050000008340-E0KrmRKkXcMT20241108
|
|
08-Nov-2024
08:43:18
|
1424
|
158.5000
|
XLON
|
07003070000008576-E0KrmRKkXfiP20241108
|
|
08-Nov-2024
08:43:18
|
1148
|
158.5000
|
XLON
|
05003050000008531-E0KrmRKkXfiN20241108
|
|
08-Nov-2024
08:43:21
|
1148
|
158.2000
|
XLON
|
05003050000008532-E0KrmRKkXfrn20241108
|
|
08-Nov-2024
08:44:57
|
972
|
158.1000
|
XLON
|
07003070000008654-E0KrmRKkXhzF20241108
|
|
08-Nov-2024
08:45:04
|
305
|
157.9000
|
BATE
|
06243062400010701-300009SM20241108
|
|
08-Nov-2024
08:45:04
|
741
|
157.9000
|
BATE
|
06243062400010701-300009SJ20241108
|
|
08-Nov-2024
08:45:04
|
872
|
158.0000
|
BATE
|
08493084900010903-300009SF20241108
|
|
08-Nov-2024
08:45:04
|
810
|
157.9000
|
XLON
|
05003050000008599-E0KrmRKkXiBY20241108
|
|
08-Nov-2024
08:45:45
|
47
|
158.1000
|
BATE
|
06243062400011340-300009W520241108
|
|
08-Nov-2024
08:45:47
|
171
|
158.1000
|
BATE
|
06243062400011340-300009W820241108
|
|
08-Nov-2024
08:45:47
|
852
|
158.1000
|
XLON
|
05003050000008798-E0KrmRKkXkTd20241108
|
|
08-Nov-2024
08:45:47
|
1368
|
158.1000
|
BATE
|
06243062400011340-300009WD20241108
|
|
08-Nov-2024
08:45:55
|
1108
|
157.9000
|
XLON
|
07003070000008858-E0KrmRKkXl6K20241108
|
|
08-Nov-2024
08:46:47
|
927
|
157.7000
|
BATE
|
08493084900010457-30000A0Z20241108
|
|
08-Nov-2024
08:46:56
|
531
|
157.5000
|
TRQX
|
08253082500018596-E0KrmRKkZnhp20241108
|
|
08-Nov-2024
08:46:56
|
569
|
157.5000
|
TRQX
|
06003060000016322-E0KrmRKkZnhr20241108
|
|
08-Nov-2024
08:47:19
|
566
|
157.5000
|
BATE
|
06243062400011791-30000A2Q20241108
|
|
08-Nov-2024
08:47:45
|
1179
|
157.5000
|
XLON
|
07003070000009117-E0KrmRKkXpLG20241108
|
|
08-Nov-2024
08:47:55
|
530
|
157.3000
|
CHIX
|
06263062600017151-130000AAS20241108
|
|
08-Nov-2024
08:47:55
|
1051
|
157.3000
|
XLON
|
07003070000009110-E0KrmRKkXpaT20241108
|
|
08-Nov-2024
08:47:55
|
531
|
157.3000
|
AQXE
|
0841B1913320241108
|
|
08-Nov-2024
08:47:55
|
573
|
157.2000
|
CHIX
|
08513085100018195-130000AAV20241108
|
|
08-Nov-2024
08:47:55
|
218
|
157.3000
|
XLON
|
07003070000009110-E0KrmRKkXpaR20241108
|
|
08-Nov-2024
08:47:57
|
597
|
157.1000
|
XLON
|
05003050000008963-E0KrmRKkXpfF20241108
|
|
08-Nov-2024
08:47:58
|
849
|
156.9000
|
BATE
|
08493084900011870-30000A4M20241108
|
|
08-Nov-2024
08:50:10
|
623
|
158.1000
|
XLON
|
07003070000009358-E0KrmRKkXtdZ20241108
|
|
08-Nov-2024
08:50:16
|
531
|
158.0000
|
CHIX
|
08513085100019554-130000AKX20241108
|
|
08-Nov-2024
08:50:17
|
607
|
158.0000
|
BATE
|
06243062400012443-30000ACV20241108
|
|
08-Nov-2024
08:50:17
|
685
|
158.0000
|
XLON
|
05003050000009284-E0KrmRKkXtia20241108
|
|
08-Nov-2024
08:51:06
|
201
|
158.0000
|
XLON
|
05003050000009338-E0KrmRKkXvNP20241108
|
|
08-Nov-2024
08:51:35
|
605
|
158.1000
|
BATE
|
08493084900012713-30000AGL20241108
|
|
08-Nov-2024
08:51:35
|
752
|
158.0000
|
BATE
|
06243062400012550-30000AGN20241108
|
|
08-Nov-2024
08:51:35
|
770
|
158.0000
|
XLON
|
05003050000009338-E0KrmRKkXwE320241108
|
|
08-Nov-2024
08:52:02
|
618
|
157.8000
|
XLON
|
05003050000009330-E0KrmRKkXwoM20241108
|
|
08-Nov-2024
08:52:21
|
898
|
157.7000
|
XLON
|
07003070000009559-E0KrmRKkXxC520241108
|
|
08-Nov-2024
08:52:34
|
898
|
157.6000
|
XLON
|
05003050000009472-E0KrmRKkXxUh20241108
|
|
08-Nov-2024
08:52:35
|
351
|
157.6000
|
BATE
|
08493084900012481-30000AID20241108
|
|
08-Nov-2024
08:52:35
|
182
|
157.6000
|
BATE
|
08493084900012481-30000AIC20241108
|
|
08-Nov-2024
08:52:35
|
157
|
157.6000
|
BATE
|
08493084900012481-30000AIE20241108
|
|
08-Nov-2024
08:52:36
|
582
|
157.5000
|
AQXE
|
0841B2049720241108
|
|
08-Nov-2024
08:52:38
|
397
|
157.4000
|
CHIX
|
08513085100019869-130000ASL20241108
|
|
08-Nov-2024
08:52:38
|
108
|
157.4000
|
TRQX
|
06003060000018738-E0KrmRKkaBC820241108
|
|
08-Nov-2024
08:52:38
|
913
|
157.3000
|
XLON
|
07003070000009534-E0KrmRKkXxZL20241108
|
|
08-Nov-2024
08:52:38
|
422
|
157.4000
|
TRQX
|
06003060000018738-E0KrmRKkaBC520241108
|
|
08-Nov-2024
08:52:38
|
144
|
157.4000
|
CHIX
|
08513085100019869-130000ASM20241108
|
|
08-Nov-2024
08:54:09
|
742
|
157.1000
|
BATE
|
06243062400013180-30000AO320241108
|
|
08-Nov-2024
08:54:09
|
661
|
157.2000
|
XLON
|
05003050000009681-E0KrmRKkY0Ex20241108
|
|
08-Nov-2024
08:54:09
|
858
|
157.0000
|
XLON
|
05003050000009674-E0KrmRKkY0G520241108
|
|
08-Nov-2024
08:54:09
|
990
|
157.1000
|
XLON
|
07003070000009766-E0KrmRKkY0Fh20241108
|
|
08-Nov-2024
08:54:40
|
427
|
157.0000
|
BATE
|
08493084900012925-30000AP720241108
|
|
08-Nov-2024
08:54:40
|
128
|
157.0000
|
BATE
|
08493084900012925-30000AP820241108
|
|
08-Nov-2024
08:54:40
|
636
|
157.0000
|
BATE
|
06243062400012863-30000AP620241108
|
|
08-Nov-2024
08:55:41
|
652
|
157.1000
|
XLON
|
07003070000009904-E0KrmRKkY36u20241108
|
|
08-Nov-2024
08:56:59
|
597
|
157.0000
|
XLON
|
05003050000009808-E0KrmRKkY5HL20241108
|
|
08-Nov-2024
08:56:59
|
531
|
157.0000
|
BATE
|
08493084900013681-30000AVB20241108
|
|
08-Nov-2024
08:57:45
|
1016
|
157.0000
|
XLON
|
05003050000009939-E0KrmRKkY6qL20241108
|
|
08-Nov-2024
08:57:47
|
1016
|
156.9000
|
XLON
|
07003070000010021-E0KrmRKkY6xd20241108
|
|
08-Nov-2024
09:00:01
|
783
|
157.3000
|
XLON
|
05003050000010173-E0KrmRKkYAgp20241108
|
|
08-Nov-2024
09:00:02
|
798
|
157.3000
|
BATE
|
08493084900014417-30000B3F20241108
|
|
08-Nov-2024
09:00:41
|
880
|
157.9000
|
XLON
|
07003070000010365-E0KrmRKkYCYx20241108
|
|
08-Nov-2024
09:00:44
|
1144
|
157.9000
|
XLON
|
05003050000010293-E0KrmRKkYDL420241108
|
|
08-Nov-2024
09:02:53
|
945
|
158.7000
|
XLON
|
07003070000010679-E0KrmRKkYIRJ20241108
|
|
08-Nov-2024
09:03:59
|
773
|
158.8000
|
XLON
|
07003070000010719-E0KrmRKkYKNB20241108
|
|
08-Nov-2024
09:04:29
|
531
|
159.3000
|
CHIX
|
06263062600024240-130000C9A20241108
|
|
08-Nov-2024
09:04:29
|
1167
|
159.3000
|
XLON
|
07003070000010832-E0KrmRKkYLN020241108
|
|
08-Nov-2024
09:04:56
|
1078
|
159.0000
|
XLON
|
05003050000010715-E0KrmRKkYMIs20241108
|
|
08-Nov-2024
09:04:56
|
945
|
159.2000
|
XLON
|
05003050000010742-E0KrmRKkYMIN20241108
|
|
08-Nov-2024
09:04:56
|
1314
|
159.0000
|
BATE
|
06243062400015511-30000BIN20241108
|
|
08-Nov-2024
09:04:56
|
108
|
159.0000
|
BATE
|
06243062400015511-30000BIO20241108
|
|
08-Nov-2024
09:06:20
|
2
|
159.7000
|
XLON
|
05003050000010959-E0KrmRKkYPIU20241108
|
|
08-Nov-2024
09:06:20
|
690
|
159.7000
|
XLON
|
05003050000010959-E0KrmRKkYPIS20241108
|
|
08-Nov-2024
09:06:39
|
18
|
159.6000
|
XLON
|
05003050000010955-E0KrmRKkYPjo20241108
|
|
08-Nov-2024
09:06:39
|
655
|
159.6000
|
XLON
|
05003050000010955-E0KrmRKkYPjm20241108
|
|
08-Nov-2024
09:06:39
|
18
|
159.6000
|
XLON
|
05003050000010955-E0KrmRKkYPjq20241108
|
|
08-Nov-2024
09:06:40
|
1156
|
159.5000
|
BATE
|
06243062400016059-30000BNS20241108
|
|
08-Nov-2024
09:06:40
|
585
|
159.5000
|
CHIX
|
08513085100024883-130000CHP20241108
|
|
08-Nov-2024
09:06:40
|
629
|
159.5000
|
XLON
|
05003050000010951-E0KrmRKkYPl320241108
|
|
08-Nov-2024
09:08:04
|
1125
|
159.0000
|
BATE
|
06243062400015904-30000BQQ20241108
|
|
08-Nov-2024
09:08:04
|
805
|
158.9000
|
XLON
|
05003050000011027-E0KrmRKkYSHR20241108
|
|
08-Nov-2024
09:08:04
|
605
|
158.9000
|
BATE
|
08493084900016163-30000BQT20241108
|
|
08-Nov-2024
09:08:04
|
577
|
158.9000
|
TRQX
|
08253082500027715-E0KrmRKkbFUX20241108
|
|
08-Nov-2024
09:08:04
|
623
|
159.0000
|
CHIX
|
08513085100024849-130000CLS20241108
|
|
08-Nov-2024
09:08:04
|
748
|
158.8000
|
XLON
|
07003070000011145-E0KrmRKkYSHg20241108
|
|
08-Nov-2024
09:08:04
|
558
|
158.9000
|
TRQX
|
08253082500027716-E0KrmRKkbFUZ20241108
|
|
08-Nov-2024
09:08:05
|
477
|
158.8000
|
AQXE
|
0616B2588920241108
|
|
08-Nov-2024
09:08:06
|
148
|
158.8000
|
AQXE
|
0616B2589620241108
|
|
08-Nov-2024
09:10:25
|
531
|
159.2000
|
CHIX
|
06263062600026114-130000CY020241108
|
|
08-Nov-2024
09:10:25
|
736
|
159.2000
|
XLON
|
07003070000011369-E0KrmRKkYWb520241108
|
|
08-Nov-2024
09:10:48
|
956
|
159.6000
|
XLON
|
07003070000011399-E0KrmRKkYXPL20241108
|
|
08-Nov-2024
09:11:03
|
874
|
159.5000
|
XLON
|
07003070000011411-E0KrmRKkYY2320241108
|
|
08-Nov-2024
09:11:03
|
571
|
159.2000
|
BATE
|
06243062400016893-30000C2H20241108
|
|
08-Nov-2024
09:11:32
|
735
|
159.5000
|
XLON
|
05003050000011362-E0KrmRKkYYmU20241108
|
|
08-Nov-2024
09:11:33
|
215
|
159.2000
|
BATE
|
06243062400016893-30000C3F20241108
|
|
08-Nov-2024
09:11:45
|
814
|
159.0000
|
BATE
|
06243062400016614-30000C3T20241108
|
|
08-Nov-2024
09:11:45
|
531
|
159.1000
|
CHIX
|
08513085100025819-130000D2H20241108
|
|
08-Nov-2024
09:12:13
|
531
|
158.7000
|
AQXE
|
0616B2708720241108
|
|
08-Nov-2024
09:12:16
|
655
|
158.4000
|
BATE
|
06243062400016315-30000C4V20241108
|
|
08-Nov-2024
09:12:58
|
714
|
158.4000
|
XLON
|
07003070000011497-E0KrmRKkYbAu20241108
|
|
08-Nov-2024
09:12:58
|
46
|
158.4000
|
BATE
|
06243062400016315-30000C6F20241108
|
|
08-Nov-2024
09:12:58
|
46
|
158.4000
|
BATE
|
06243062400016315-30000C6G20241108
|
|
08-Nov-2024
09:14:49
|
1112
|
158.4000
|
XLON
|
05003050000011524-E0KrmRKkYdn520241108
|
|
08-Nov-2024
09:14:50
|
613
|
158.3000
|
BATE
|
08493084900017423-30000CBU20241108
|
|
08-Nov-2024
09:14:50
|
564
|
158.3000
|
TRQX
|
08253082500028545-E0KrmRKkbf5G20241108
|
|
08-Nov-2024
09:14:50
|
779
|
158.3000
|
XLON
|
05003050000011412-E0KrmRKkYdno20241108
|
|
08-Nov-2024
09:16:33
|
1093
|
159.1000
|
XLON
|
05003050000011701-E0KrmRKkYh6n20241108
|
|
08-Nov-2024
09:16:33
|
852
|
159.0000
|
BATE
|
08493084900017905-30000CGP20241108
|
|
08-Nov-2024
09:16:33
|
994
|
159.1000
|
BATE
|
08493084900018058-30000CGO20241108
|
|
08-Nov-2024
09:16:33
|
821
|
158.9000
|
XLON
|
07003070000011740-E0KrmRKkYh7f20241108
|
|
08-Nov-2024
09:16:33
|
1149
|
159.0000
|
XLON
|
05003050000011639-E0KrmRKkYh6v20241108
|
|
08-Nov-2024
09:18:16
|
548
|
158.8000
|
XLON
|
07003070000011950-E0KrmRKkYkKD20241108
|
|
08-Nov-2024
09:18:17
|
583
|
158.8000
|
BATE
|
06243062400018293-30000CMD20241108
|
|
08-Nov-2024
09:20:15
|
664
|
159.3000
|
BATE
|
08493084900018690-30000CR120241108
|
|
08-Nov-2024
09:20:15
|
932
|
159.1000
|
XLON
|
05003050000011969-E0KrmRKkYo3j20241108
|
|
08-Nov-2024
09:20:15
|
855
|
159.3000
|
XLON
|
07003070000012081-E0KrmRKkYo1q20241108
|
|
08-Nov-2024
09:21:35
|
636
|
159.3000
|
CHIX
|
06263062600029029-130000DY220241108
|
|
08-Nov-2024
09:21:35
|
758
|
159.3000
|
XLON
|
07003070000012214-E0KrmRKkYqDm20241108
|
|
08-Nov-2024
09:21:35
|
653
|
159.2000
|
XLON
|
05003050000012107-E0KrmRKkYqFd20241108
|
|
08-Nov-2024
09:21:36
|
733
|
159.1000
|
CHIX
|
08513085100028762-130000DYB20241108
|
|
08-Nov-2024
09:22:58
|
1223
|
159.1000
|
XLON
|
05003050000012169-E0KrmRKkYrpE20241108
|
|
08-Nov-2024
09:22:58
|
761
|
159.1000
|
BATE
|
06243062400018935-30000CWW20241108
|
|
08-Nov-2024
09:22:58
|
834
|
159.0000
|
XLON
|
05003050000012049-E0KrmRKkYrpU20241108
|
|
08-Nov-2024
09:24:05
|
817
|
159.0000
|
XLON
|
05003050000012270-E0KrmRKkYteN20241108
|
|
08-Nov-2024
09:24:25
|
734
|
159.0000
|
BATE
|
06243062400018545-30000D1K20241108
|
|
08-Nov-2024
09:24:28
|
892
|
158.9000
|
XLON
|
07003070000012400-E0KrmRKkYu6G20241108
|
|
08-Nov-2024
09:25:02
|
774
|
158.7000
|
BATE
|
06243062400018433-30000D2Y20241108
|
|
08-Nov-2024
09:25:55
|
1110
|
158.7000
|
XLON
|
07003070000012528-E0KrmRKkYvfP20241108
|
|
08-Nov-2024
09:25:55
|
876
|
158.7000
|
BATE
|
08493084900019884-30000D5120241108
|
|
08-Nov-2024
09:27:32
|
858
|
159.1000
|
XLON
|
07003070000012655-E0KrmRKkYy2R20241108
|
|
08-Nov-2024
09:27:33
|
1030
|
159.0000
|
XLON
|
05003050000012503-E0KrmRKkYy2m20241108
|
|
08-Nov-2024
09:30:39
|
333
|
159.0000
|
BATE
|
08493084900020872-30000DID20241108
|
|
08-Nov-2024
09:30:39
|
67
|
159.0000
|
BATE
|
08493084900020872-30000DIC20241108
|
|
08-Nov-2024
09:31:11
|
636
|
158.9000
|
CHIX
|
08513085100031402-130000EWM20241108
|
|
08-Nov-2024
09:31:11
|
1067
|
158.9000
|
XLON
|
05003050000012802-E0KrmRKkZ4FL20241108
|
|
08-Nov-2024
09:31:39
|
821
|
158.9000
|
BATE
|
08493084900020982-30000DM520241108
|
|
08-Nov-2024
09:31:44
|
903
|
158.8000
|
XLON
|
07003070000012778-E0KrmRKkZ5Bm20241108
|
|
08-Nov-2024
09:31:44
|
551
|
158.8000
|
CHIX
|
06263062600031526-130000EZI20241108
|
|
08-Nov-2024
09:32:19
|
1215
|
158.8000
|
BATE
|
08493084900021402-30000DP320241108
|
|
08-Nov-2024
09:33:59
|
1106
|
158.8000
|
BATE
|
06243062400021615-30000DT320241108
|
|
08-Nov-2024
09:34:54
|
633
|
158.7000
|
BATE
|
06243062400020080-30000DUZ20241108
|
|
08-Nov-2024
09:35:00
|
1592
|
159.0000
|
XLON
|
05003050000013180-E0KrmRKkZAiB20241108
|
|
08-Nov-2024
09:35:00
|
551
|
159.1000
|
XLON
|
05003050000013184-E0KrmRKkZAh320241108
|
|
08-Nov-2024
09:36:14
|
906
|
159.0000
|
BATE
|
06243062400021987-30000DYE20241108
|
|
08-Nov-2024
09:36:14
|
1349
|
159.0000
|
XLON
|
07003070000013405-E0KrmRKkZCtK20241108
|
|
08-Nov-2024
09:36:25
|
575
|
158.9000
|
XLON
|
05003050000013242-E0KrmRKkZDLc20241108
|
|
08-Nov-2024
09:36:25
|
826
|
158.9000
|
XLON
|
05003050000013233-E0KrmRKkZDLa20241108
|
|
08-Nov-2024
09:37:44
|
1
|
159.0000
|
BATE
|
08493084900022636-30000E4320241108
|
|
08-Nov-2024
09:37:44
|
82
|
158.9500
|
BATE
|
08493084900022636-D30000E4220241108
|
|
08-Nov-2024
09:37:44
|
494
|
159.0000
|
BATE
|
08493084900022636-30000E4420241108
|
|
08-Nov-2024
09:39:17
|
1864
|
159.3000
|
XLON
|
05003050000013526-E0KrmRKkZIV620241108
|
|
08-Nov-2024
09:41:03
|
981
|
159.1000
|
XLON
|
07003070000013771-E0KrmRKkZKh120241108
|
|
08-Nov-2024
09:41:03
|
679
|
159.2000
|
BATE
|
08493084900023156-30000ED720241108
|
|
08-Nov-2024
09:41:03
|
1400
|
159.2000
|
XLON
|
05003050000013517-E0KrmRKkZKgn20241108
|
|
08-Nov-2024
09:41:03
|
464
|
159.2000
|
XLON
|
05003050000013517-E0KrmRKkZKgp20241108
|
|
08-Nov-2024
09:41:03
|
564
|
159.2000
|
CHIX
|
08513085100034286-130000FWV20241108
|
|
08-Nov-2024
09:41:21
|
546
|
159.0000
|
CHIX
|
06263062600035109-130000FXN20241108
|
|
08-Nov-2024
09:42:21
|
698
|
159.0000
|
XLON
|
05003050000013712-E0KrmRKkZMf720241108
|
|
08-Nov-2024
09:42:21
|
541
|
159.0000
|
XLON
|
05003050000013712-E0KrmRKkZMf520241108
|
|
08-Nov-2024
09:42:30
|
789
|
158.9000
|
BATE
|
06243062400023582-30000EGI20241108
|
|
08-Nov-2024
09:42:30
|
1126
|
158.9000
|
XLON
|
07003070000013874-E0KrmRKkZN2y20241108
|
|
08-Nov-2024
09:42:46
|
556
|
158.7000
|
CHIX
|
08513085100034269-130000G0U20241108
|
|
08-Nov-2024
09:42:52
|
229
|
158.7000
|
BATE
|
06243062400020080-30000EGW20241108
|
|
08-Nov-2024
09:42:52
|
582
|
158.7000
|
BATE
|
08493084900022926-30000EGX20241108
|
|
08-Nov-2024
09:44:01
|
571
|
158.9000
|
XLON
|
05003050000013792-E0KrmRKkZPDd20241108
|
|
08-Nov-2024
09:44:01
|
647
|
158.9000
|
XLON
|
05003050000013792-E0KrmRKkZPDb20241108
|
|
08-Nov-2024
09:45:07
|
624
|
158.8000
|
BATE
|
08493084900024171-30000ELZ20241108
|
|
08-Nov-2024
09:45:07
|
1262
|
158.8000
|
XLON
|
07003070000013957-E0KrmRKkZR7H20241108
|
|
08-Nov-2024
09:46:16
|
834
|
159.1000
|
XLON
|
07003070000014130-E0KrmRKkZTbS20241108
|
|
08-Nov-2024
09:46:16
|
1023
|
159.0000
|
XLON
|
07003070000014096-E0KrmRKkZTbs20241108
|
|
08-Nov-2024
09:46:16
|
347
|
159.1000
|
XLON
|
07003070000014130-E0KrmRKkZTbU20241108
|
|
08-Nov-2024
09:48:16
|
911
|
158.9000
|
XLON
|
05003050000014051-E0KrmRKkZWTv20241108
|
|
08-Nov-2024
09:48:16
|
293
|
159.0000
|
XLON
|
07003070000014221-E0KrmRKkZWSo20241108
|
|
08-Nov-2024
09:48:16
|
742
|
159.0000
|
TRQX
|
06003060000039138-E0KrmRKkdf9e20241108
|
|
08-Nov-2024
09:48:16
|
553
|
159.0000
|
XLON
|
07003070000014221-E0KrmRKkZWSm20241108
|
|
08-Nov-2024
09:48:16
|
846
|
159.0000
|
BATE
|
08493084900024675-30000EVL20241108
|
|
08-Nov-2024
09:49:07
|
239
|
159.1000
|
XLON
|
07003070000014350-E0KrmRKkZXpf20241108
|
|
08-Nov-2024
09:49:47
|
876
|
159.4000
|
BATE
|
08493084900025528-30000F1420241108
|
|
08-Nov-2024
09:49:47
|
784
|
159.4000
|
XLON
|
07003070000014374-E0KrmRKkZZcm20241108
|
|
08-Nov-2024
09:49:47
|
530
|
159.4000
|
AQXE
|
0841B3880320241108
|
|
08-Nov-2024
09:49:47
|
62
|
159.4000
|
XLON
|
07003070000014374-E0KrmRKkZZco20241108
|
|
08-Nov-2024
09:51:03
|
976
|
159.1000
|
BATE
|
08493084900025783-30000F4720241108
|
|
08-Nov-2024
09:51:03
|
970
|
159.1000
|
XLON
|
07003070000014507-E0KrmRKkZcZ620241108
|
|
08-Nov-2024
09:51:13
|
908
|
159.0000
|
XLON
|
05003050000014172-E0KrmRKkZckx20241108
|
|
08-Nov-2024
09:51:13
|
1089
|
159.0000
|
BATE
|
08493084900025454-30000F4P20241108
|
|
08-Nov-2024
09:51:18
|
583
|
159.2000
|
CHIX
|
06263062600038388-130000H1420241108
|
|
08-Nov-2024
09:54:03
|
420
|
159.1000
|
XLON
|
05003050000014430-E0KrmRKkZgah20241108
|
|
08-Nov-2024
09:54:03
|
530
|
159.1000
|
CHIX
|
06263062600038999-130000HCA20241108
|
|
08-Nov-2024
09:54:03
|
453
|
159.1000
|
XLON
|
05003050000014430-E0KrmRKkZgaj20241108
|
|
08-Nov-2024
09:54:03
|
685
|
158.9000
|
XLON
|
05003050000014425-E0KrmRKkZgc120241108
|
|
08-Nov-2024
09:54:03
|
795
|
159.0000
|
BATE
|
08493084900026112-30000FD720241108
|
|
08-Nov-2024
09:54:03
|
623
|
159.0000
|
XLON
|
07003070000014603-E0KrmRKkZgb420241108
|
|
08-Nov-2024
09:54:03
|
583
|
159.0000
|
AQXE
|
0841B3990220241108
|
|
08-Nov-2024
09:54:03
|
636
|
159.0000
|
CHIX
|
08513085100038114-130000HCB20241108
|
|
08-Nov-2024
09:56:23
|
567
|
159.0000
|
XLON
|
07003070000014871-E0KrmRKkZktk20241108
|
|
08-Nov-2024
09:56:23
|
231
|
159.0000
|
XLON
|
07003070000014871-E0KrmRKkZkto20241108
|
|
08-Nov-2024
09:56:23
|
878
|
159.0000
|
XLON
|
05003050000014701-E0KrmRKkZkti20241108
|
|
08-Nov-2024
09:57:01
|
875
|
159.0000
|
BATE
|
08493084900026805-30000FMS20241108
|
|
08-Nov-2024
09:58:03
|
689
|
159.0000
|
TRQX
|
08253082500048344-E0KrmRKkeH1820241108
|
|
08-Nov-2024
09:58:03
|
770
|
159.0000
|
XLON
|
07003070000015011-E0KrmRKkZndr20241108
|
|
08-Nov-2024
09:58:03
|
771
|
159.0000
|
XLON
|
07003070000015029-E0KrmRKkZndv20241108
|
|
08-Nov-2024
09:58:35
|
839
|
159.0000
|
BATE
|
08493084900027390-30000FRZ20241108
|
|
08-Nov-2024
09:58:37
|
659
|
158.8000
|
BATE
|
06243062400027013-30000FS120241108
|
|
08-Nov-2024
09:58:37
|
658
|
158.8000
|
XLON
|
07003070000014717-E0KrmRKkZoSW20241108
|
|
08-Nov-2024
09:58:39
|
689
|
158.4000
|
BATE
|
06243062400025985-30000FS520241108
|
|
08-Nov-2024
09:58:39
|
541
|
158.4000
|
CHIX
|
06263062600039223-130000HYC20241108
|
|
08-Nov-2024
09:58:39
|
530
|
158.6000
|
TRQX
|
08253082500043522-E0KrmRKkeJ3b20241108
|
|
08-Nov-2024
09:58:39
|
596
|
158.6000
|
AQXE
|
0616B4145620241108
|
|
08-Nov-2024
09:58:39
|
650
|
158.4000
|
AQXE
|
0616B4145820241108
|
|
08-Nov-2024
09:58:39
|
552
|
158.5000
|
TRQX
|
08253082500031270-E0KrmRKkeJ3q20241108
|
|
08-Nov-2024
10:00:06
|
742
|
158.5000
|
BATE
|
06243062400027511-30000FX820241108
|
|
08-Nov-2024
10:00:06
|
828
|
158.5000
|
XLON
|
07003070000015141-E0KrmRKkZqBQ20241108
|
|
08-Nov-2024
10:00:06
|
892
|
158.4000
|
XLON
|
05003050000014977-E0KrmRKkZqDs20241108
|
|
08-Nov-2024
10:00:10
|
636
|
158.3000
|
BATE
|
08493084900027504-30000FXP20241108
|
|
08-Nov-2024
10:02:50
|
1270
|
158.6000
|
XLON
|
05003050000015263-E0KrmRKkZv2n20241108
|
|
08-Nov-2024
10:05:33
|
583
|
158.7000
|
BATE
|
08493084900028644-30000GC120241108
|
|
08-Nov-2024
10:05:33
|
1344
|
158.7000
|
XLON
|
07003070000015527-E0KrmRKkZzCW20241108
|
|
08-Nov-2024
10:08:47
|
551
|
158.9000
|
CHIX
|
08513085100043450-130000J3E20241108
|
|
08-Nov-2024
10:08:53
|
1682
|
159.0000
|
XLON
|
07003070000016041-E0KrmRKka65C20241108
|
|
08-Nov-2024
10:09:22
|
1382
|
158.9000
|
XLON
|
07003070000016054-E0KrmRKka6nf20241108
|
|
08-Nov-2024
10:09:22
|
530
|
158.9000
|
BATE
|
08493084900029971-30000GPM20241108
|
|
08-Nov-2024
10:09:22
|
1758
|
159.0000
|
XLON
|
05003050000015943-E0KrmRKka6n820241108
|
|
08-Nov-2024
10:11:15
|
637
|
159.1000
|
CHIX
|
08513085100044356-130000JD620241108
|
|
08-Nov-2024
10:11:15
|
1298
|
159.1000
|
XLON
|
07003070000016271-E0KrmRKkaAXc20241108
|
|
08-Nov-2024
10:11:17
|
463
|
159.2000
|
XLON
|
05003050000016135-E0KrmRKkaAd920241108
|
|
08-Nov-2024
10:11:47
|
791
|
159.5000
|
BATE
|
08493084900030571-30000GW320241108
|
|
08-Nov-2024
10:13:48
|
303
|
159.4000
|
XLON
|
07003070000016442-E0KrmRKkaF3f20241108
|
|
08-Nov-2024
10:13:48
|
870
|
159.4000
|
XLON
|
07003070000016442-E0KrmRKkaF3c20241108
|
|
08-Nov-2024
10:15:10
|
332
|
159.3000
|
CHIX
|
06263062600045223-130000JQZ20241108
|
|
08-Nov-2024
10:15:10
|
1224
|
159.3000
|
XLON
|
07003070000016353-E0KrmRKkaH5Q20241108
|
|
08-Nov-2024
10:15:10
|
1080
|
159.3000
|
BATE
|
08493084900030706-30000H5V20241108
|
|
08-Nov-2024
10:15:10
|
723
|
159.2000
|
XLON
|
05003050000016172-E0KrmRKkaH8c20241108
|
|
08-Nov-2024
10:15:10
|
251
|
159.3000
|
CHIX
|
06263062600045223-130000JR020241108
|
|
08-Nov-2024
10:15:57
|
1265
|
159.1000
|
BATE
|
06243062400031230-30000H7L20241108
|
|
08-Nov-2024
10:15:57
|
94
|
159.1000
|
BATE
|
06243062400031230-30000H7K20241108
|
|
08-Nov-2024
10:15:57
|
1019
|
159.0000
|
XLON
|
07003070000016617-E0KrmRKkaIG420241108
|
|
08-Nov-2024
10:15:57
|
563
|
159.0000
|
CHIX
|
06263062600044717-130000JTV20241108
|
|
08-Nov-2024
10:15:57
|
1274
|
159.1000
|
XLON
|
05003050000016464-E0KrmRKkaIFx20241108
|
|
08-Nov-2024
10:16:31
|
1350
|
158.9000
|
BATE
|
08493084900030348-30000H8W20241108
|
|
08-Nov-2024
10:16:43
|
584
|
158.7000
|
TRQX
|
06003060000048653-E0KrmRKkfSsq20241108
|
|
08-Nov-2024
10:16:53
|
619
|
158.8000
|
AQXE
|
0616B4757720241108
|
|
08-Nov-2024
10:16:53
|
530
|
158.8000
|
AQXE
|
0616B4757820241108
|
|
08-Nov-2024
10:17:31
|
692
|
158.6000
|
XLON
|
05003050000016575-E0KrmRKkaKG720241108
|
|
08-Nov-2024
10:17:31
|
969
|
158.5000
|
XLON
|
07003070000016713-E0KrmRKkaKGH20241108
|
|
08-Nov-2024
10:17:32
|
636
|
158.7000
|
BATE
|
08493084900031716-30000HAO20241108
|
|
08-Nov-2024
10:17:37
|
581
|
158.2000
|
XLON
|
07003070000016734-E0KrmRKkaKSy20241108
|
|
08-Nov-2024
10:17:37
|
571
|
158.4000
|
TRQX
|
06003060000048777-E0KrmRKkfWBT20241108
|
|
08-Nov-2024
10:17:37
|
535
|
158.3000
|
CHIX
|
08513085100045795-130000JXO20241108
|
|
08-Nov-2024
10:18:47
|
795
|
158.0000
|
BATE
|
06243062400031504-30000HH520241108
|
|
08-Nov-2024
10:19:01
|
85
|
157.9000
|
XLON
|
05003050000016712-E0KrmRKkaN2w20241108
|
|
08-Nov-2024
10:19:01
|
734
|
157.9000
|
XLON
|
05003050000016712-E0KrmRKkaN2u20241108
|
|
08-Nov-2024
10:19:01
|
710
|
157.8000
|
XLON
|
07003070000016840-E0KrmRKkaN3u20241108
|
|
08-Nov-2024
10:19:26
|
530
|
157.5000
|
AQXE
|
0616B4845120241108
|
|
08-Nov-2024
10:19:26
|
795
|
157.5000
|
BATE
|
08493084900031963-30000HIZ20241108
|
|
08-Nov-2024
10:19:26
|
553
|
157.4000
|
CHIX
|
06263062600046633-130000K8D20241108
|
|
08-Nov-2024
10:19:26
|
65
|
157.5000
|
XLON
|
05003050000016713-E0KrmRKkaNhl20241108
|
|
08-Nov-2024
10:19:26
|
536
|
157.5000
|
XLON
|
05003050000016713-E0KrmRKkaNhn20241108
|
|
08-Nov-2024
10:19:55
|
584
|
157.0000
|
TRQX
|
06003060000051359-E0KrmRKkffHd20241108
|
|
08-Nov-2024
10:22:04
|
530
|
157.5000
|
XLON
|
05003050000016815-E0KrmRKkaRBN20241108
|
|
08-Nov-2024
10:22:04
|
795
|
157.4000
|
XLON
|
07003070000016948-E0KrmRKkaRBY20241108
|
|
08-Nov-2024
10:24:42
|
147
|
157.3000
|
XLON
|
05003050000016910-E0KrmRKkaUJ920241108
|
|
08-Nov-2024
10:24:42
|
689
|
157.3000
|
BATE
|
08493084900032285-30000HVG20241108
|
|
08-Nov-2024
10:25:40
|
858
|
157.5000
|
BATE
|
06243062400033114-30000HYJ20241108
|
|
08-Nov-2024
10:25:53
|
861
|
157.4000
|
XLON
|
07003070000017196-E0KrmRKkaWGe20241108
|
|
08-Nov-2024
10:25:53
|
489
|
157.3000
|
XLON
|
05003050000016910-E0KrmRKkaWH920241108
|
|
08-Nov-2024
10:29:08
|
819
|
157.6000
|
BATE
|
08493084900033626-30000I8V20241108
|
|
08-Nov-2024
10:29:08
|
1049
|
157.6000
|
XLON
|
07003070000017358-E0KrmRKkaa8q20241108
|
|
08-Nov-2024
10:31:06
|
1049
|
157.5000
|
XLON
|
07003070000017355-E0KrmRKkadaD20241108
|
|
08-Nov-2024
10:31:06
|
555
|
157.5000
|
XLON
|
07003070000017583-E0KrmRKkadaF20241108
|
|
08-Nov-2024
10:31:07
|
1047
|
157.5000
|
BATE
|
06243062400034036-30000IH920241108
|
|
08-Nov-2024
10:32:36
|
1019
|
157.5000
|
BATE
|
06243062400034230-30000IM320241108
|
|
08-Nov-2024
10:32:36
|
1737
|
157.5000
|
XLON
|
07003070000017723-E0KrmRKkaffh20241108
|
|
08-Nov-2024
10:32:36
|
1618
|
157.5000
|
XLON
|
07003070000017708-E0KrmRKkafff20241108
|
|
08-Nov-2024
10:32:46
|
1154
|
157.3000
|
XLON
|
05003050000017215-E0KrmRKkafss20241108
|
|
08-Nov-2024
10:32:46
|
693
|
157.3000
|
BATE
|
06243062400033353-30000IMG20241108
|
|
08-Nov-2024
10:35:11
|
776
|
157.5000
|
XLON
|
07003070000017840-E0KrmRKkaj7k20241108
|
|
08-Nov-2024
10:35:20
|
636
|
157.3000
|
BATE
|
08493084900034756-30000ISH20241108
|
|
08-Nov-2024
10:35:20
|
776
|
157.4000
|
XLON
|
05003050000017737-E0KrmRKkajNU20241108
|
|
08-Nov-2024
10:35:20
|
530
|
157.4000
|
CHIX
|
08513085100051152-130000LW920241108
|
|
08-Nov-2024
10:35:20
|
636
|
157.4000
|
BATE
|
06243062400034788-30000ISG20241108
|
|
08-Nov-2024
10:35:25
|
776
|
157.1000
|
XLON
|
07003070000017841-E0KrmRKkajSb20241108
|
|
08-Nov-2024
10:35:42
|
657
|
157.0000
|
XLON
|
05003050000017853-E0KrmRKkajoU20241108
|
|
08-Nov-2024
10:36:11
|
628
|
157.6000
|
CHIX
|
08513085100051409-130000LY120241108
|
|
08-Nov-2024
10:36:11
|
657
|
157.6000
|
XLON
|
05003050000017877-E0KrmRKkakdG20241108
|
|
08-Nov-2024
10:38:01
|
740
|
158.1000
|
XLON
|
05003050000018002-E0KrmRKkanA820241108
|
|
08-Nov-2024
10:39:48
|
802
|
158.0000
|
XLON
|
07003070000018114-E0KrmRKkapr320241108
|
|
08-Nov-2024
10:39:48
|
636
|
158.0000
|
BATE
|
06243062400035477-30000J3I20241108
|
|
08-Nov-2024
10:40:07
|
530
|
157.9000
|
BATE
|
06243062400035389-30000J4K20241108
|
|
08-Nov-2024
10:40:11
|
1050
|
157.9000
|
XLON
|
05003050000018062-E0KrmRKkaqXK20241108
|
|
08-Nov-2024
10:41:02
|
796
|
158.0000
|
XLON
|
05003050000018208-E0KrmRKkarx820241108
|
|
08-Nov-2024
10:42:08
|
663
|
157.9000
|
XLON
|
07003070000018313-E0KrmRKkaskz20241108
|
|
08-Nov-2024
10:42:45
|
654
|
158.0000
|
XLON
|
07003070000018394-E0KrmRKkau6Q20241108
|
|
08-Nov-2024
10:42:45
|
654
|
158.0000
|
XLON
|
05003050000018288-E0KrmRKkau6S20241108
|
|
08-Nov-2024
10:44:17
|
674
|
158.0000
|
XLON
|
05003050000018394-E0KrmRKkavbO20241108
|
|
08-Nov-2024
10:44:17
|
674
|
157.9000
|
XLON
|
07003070000018489-E0KrmRKkavbV20241108
|
|
08-Nov-2024
10:44:26
|
598
|
158.0000
|
CHIX
|
08513085100053599-130000MQH20241108
|
|
08-Nov-2024
10:44:38
|
565
|
157.9000
|
CHIX
|
06263062600053950-130000MR420241108
|
|
08-Nov-2024
10:44:42
|
812
|
157.8000
|
BATE
|
08493084900036067-30000JES20241108
|
|
08-Nov-2024
10:45:08
|
679
|
157.7000
|
XLON
|
07003070000018065-E0KrmRKkawUt20241108
|
|
08-Nov-2024
10:45:40
|
1107
|
157.8000
|
BATE
|
08493084900037045-30000JJI20241108
|
|
08-Nov-2024
10:45:44
|
662
|
157.7000
|
XLON
|
07003070000018673-E0KrmRKkaxvu20241108
|
|
08-Nov-2024
10:46:17
|
662
|
158.0000
|
XLON
|
05003050000018639-E0KrmRKkayyg20241108
|
|
08-Nov-2024
10:46:20
|
828
|
157.8000
|
XLON
|
07003070000018739-E0KrmRKkaz3Q20241108
|
|
08-Nov-2024
10:48:28
|
778
|
158.0000
|
BATE
|
06243062400037379-30000JS820241108
|
|
08-Nov-2024
10:48:28
|
584
|
158.0000
|
XLON
|
05003050000018745-E0KrmRKkb1gK20241108
|
|
08-Nov-2024
10:48:28
|
637
|
158.0000
|
XLON
|
07003070000018849-E0KrmRKkb1gI20241108
|
|
08-Nov-2024
10:49:40
|
795
|
157.9000
|
XLON
|
05003050000018850-E0KrmRKkb3HG20241108
|
|
08-Nov-2024
10:49:40
|
530
|
158.0000
|
XLON
|
07003070000018945-E0KrmRKkb3HB20241108
|
|
08-Nov-2024
10:51:47
|
583
|
158.1000
|
XLON
|
05003050000020450-E0KrmRKkb7nN20241108
|
|
08-Nov-2024
10:51:47
|
795
|
158.0000
|
XLON
|
07003070000020542-E0KrmRKkb7pk20241108
|
|
08-Nov-2024
10:51:48
|
911
|
158.0000
|
BATE
|
06243062400038141-30000K3Q20241108
|
|
08-Nov-2024
10:51:50
|
446
|
157.9000
|
BATE
|
06243062400037852-30000K3V20241108
|
|
08-Nov-2024
10:51:51
|
313
|
157.9000
|
BATE
|
06243062400037852-30000K3U20241108
|
|
08-Nov-2024
10:53:51
|
690
|
157.8000
|
BATE
|
06243062400037590-30000K9Z20241108
|
|
08-Nov-2024
10:53:51
|
636
|
157.7000
|
XLON
|
07003070000018810-E0KrmRKkbBpJ20241108
|
|
08-Nov-2024
10:54:10
|
51
|
157.5000
|
CHIX
|
08513085100052350-130000O2820241108
|
|
08-Nov-2024
10:54:11
|
494
|
157.5000
|
CHIX
|
08513085100052350-130000O2920241108
|
|
08-Nov-2024
10:55:19
|
583
|
157.5000
|
TRQX
|
06003060000058908-E0KrmRKkhZ9o20241108
|
|
08-Nov-2024
11:02:12
|
510
|
158.0000
|
XLON
|
05003050000028194-E0KrmRKkbOAD20241108
|
|
08-Nov-2024
11:02:17
|
30
|
158.0000
|
XLON
|
05003050000028194-E0KrmRKkbOAF20241108
|
|
08-Nov-2024
11:02:25
|
43
|
158.0000
|
XLON
|
05003050000028194-E0KrmRKkbOAB20241108
|
|
08-Nov-2024
11:04:02
|
632
|
157.9000
|
BATE
|
06243062400039367-30000KNY20241108
|
|
08-Nov-2024
11:05:15
|
944
|
157.8000
|
XLON
|
07003070000027863-E0KrmRKkbRrh20241108
|
|
08-Nov-2024
11:07:53
|
708
|
157.9000
|
BATE
|
06243062400039866-30000KTX20241108
|
|
08-Nov-2024
11:12:08
|
787
|
158.0000
|
XLON
|
05003050000035548-E0KrmRKkbbfr20241108
|
|
08-Nov-2024
11:12:22
|
381
|
157.9000
|
BATE
|
06243062400040345-30000L1720241108
|
|
08-Nov-2024
11:12:23
|
560
|
158.0000
|
XLON
|
05003050000035548-E0KrmRKkbbfp20241108
|
|
08-Nov-2024
11:12:26
|
391
|
157.9000
|
BATE
|
06243062400040345-30000L1620241108
|
|
08-Nov-2024
11:13:56
|
586
|
158.0000
|
XLON
|
05003050000036977-E0KrmRKkbdm520241108
|
|
08-Nov-2024
11:14:08
|
224
|
158.0000
|
XLON
|
05003050000036977-E0KrmRKkbdm120241108
|
|
08-Nov-2024
11:14:12
|
290
|
158.0000
|
XLON
|
05003050000036977-E0KrmRKkbdm320241108
|
|
08-Nov-2024
11:17:00
|
583
|
158.0000
|
BATE
|
06243062400040726-30000L8720241108
|
|
08-Nov-2024
11:17:00
|
661
|
158.8000
|
BATE
|
08493084900042305-30000LSC20241108
|
|
08-Nov-2024
11:17:00
|
530
|
158.0000
|
CHIX
|
08513085100059131-130000PPH20241108
|
|
08-Nov-2024
11:17:01
|
472
|
157.9000
|
BATE
|
08493084900040692-30000LBB20241108
|
|
08-Nov-2024
11:17:01
|
273
|
157.9000
|
CHIX
|
08513085100059019-130000PTD20241108
|
|
08-Nov-2024
11:17:02
|
655
|
158.1000
|
XLON
|
07003070000039248-E0KrmRKkbkqg20241108
|
|
08-Nov-2024
11:17:03
|
269
|
157.9000
|
CHIX
|
08513085100059019-130000PSQ20241108
|
|
08-Nov-2024
11:17:04
|
848
|
157.8000
|
XLON
|
05003050000030228-E0KrmRKkbiw420241108
|
|
08-Nov-2024
11:17:05
|
807
|
158.0000
|
XLON
|
05003050000036981-E0KrmRKkbh4l20241108
|
|
08-Nov-2024
11:17:06
|
1428
|
158.8000
|
XLON
|
07003070000039679-E0KrmRKkbue320241108
|
|
08-Nov-2024
11:17:08
|
1476
|
159.0000
|
XLON
|
05003050000039666-E0KrmRKkbwLa20241108
|
|
08-Nov-2024
11:17:09
|
798
|
159.0000
|
BATE
|
06243062400041804-30000LON20241108
|
|
08-Nov-2024
11:17:09
|
944
|
158.7000
|
XLON
|
05003050000039326-E0KrmRKkbv0E20241108
|
|
08-Nov-2024
11:17:09
|
713
|
158.5000
|
XLON
|
07003070000039933-E0KrmRKkc3Ap20241108
|
|
08-Nov-2024
11:17:09
|
785
|
158.1000
|
BATE
|
08493084900041449-30000LFY20241108
|
|
08-Nov-2024
11:17:10
|
829
|
158.5000
|
XLON
|
07003070000040147-E0KrmRKkc4VF20241108
|
|
08-Nov-2024
11:17:10
|
830
|
159.0000
|
BATE
|
06243062400042361-30000LVF20241108
|
|
08-Nov-2024
11:17:10
|
112
|
159.1000
|
XLON
|
07003070000039801-E0KrmRKkbwLL20241108
|
|
08-Nov-2024
11:17:11
|
795
|
158.8000
|
AQXE
|
0841B6500520241108
|
|
08-Nov-2024
11:17:11
|
738
|
158.8000
|
BATE
|
08493084900041847-30000LOP20241108
|
|
08-Nov-2024
11:17:11
|
567
|
157.8000
|
CHIX
|
08513085100058736-130000PTI20241108
|
|
08-Nov-2024
11:17:12
|
944
|
158.9000
|
XLON
|
07003070000039525-E0KrmRKkbsf320241108
|
|
08-Nov-2024
11:17:12
|
1030
|
159.0000
|
XLON
|
05003050000039438-E0KrmRKkbsd220241108
|
|
08-Nov-2024
11:17:13
|
584
|
158.6000
|
BATE
|
06243062400042838-30000M6W20241108
|
|
08-Nov-2024
11:17:13
|
400
|
158.1000
|
TRQX
|
08253082500076189-E0KrmRKkiUmV20241108
|
|
08-Nov-2024
11:17:15
|
972
|
158.6000
|
XLON
|
05003050000039819-E0KrmRKkc35S20241108
|
|
08-Nov-2024
11:17:15
|
1106
|
158.3000
|
XLON
|
05003050000039933-E0KrmRKkc3Cr20241108
|
|
08-Nov-2024
11:17:16
|
645
|
159.1000
|
XLON
|
07003070000039801-E0KrmRKkbwLU20241108
|
|
08-Nov-2024
11:17:17
|
583
|
158.6000
|
CHIX
|
06263062600063093-130000R0820241108
|
|
08-Nov-2024
11:17:17
|
742
|
158.4000
|
BATE
|
06243062400043206-30000MBP20241108
|
|
08-Nov-2024
11:17:17
|
823
|
158.5000
|
BATE
|
06243062400041495-30000M1420241108
|
|
08-Nov-2024
11:17:18
|
1220
|
158.1000
|
XLON
|
05003050000039174-E0KrmRKkbmZp20241108
|
|
08-Nov-2024
11:17:18
|
583
|
158.4000
|
CHIX
|
06263062600063599-130000R6B20241108
|
|
08-Nov-2024
11:17:19
|
742
|
158.4000
|
TRQX
|
06003060000072710-E0KrmRKkj9bI20241108
|
|
08-Nov-2024
11:17:19
|
472
|
157.9000
|
BATE
|
08493084900040692-30000LBC20241108
|
|
08-Nov-2024
11:17:19
|
593
|
159.0000
|
AQXE
|
0841B6494820241108
|
|
08-Nov-2024
11:17:20
|
289
|
158.1000
|
TRQX
|
08253082500076189-E0KrmRKkiUmZ20241108
|
|
08-Nov-2024
11:17:22
|
766
|
158.4000
|
XLON
|
05003050000040023-E0KrmRKkc6Jd20241108
|
|
08-Nov-2024
11:19:24
|
1222
|
158.3000
|
XLON
|
05003050000040291-E0KrmRKkcAiU20241108
|
|
08-Nov-2024
11:23:15
|
1668
|
158.6000
|
XLON
|
05003050000040510-E0KrmRKkcFpD20241108
|
|
08-Nov-2024
11:25:29
|
1318
|
158.9000
|
XLON
|
07003070000040788-E0KrmRKkcIj820241108
|
|
08-Nov-2024
11:25:29
|
555
|
158.9000
|
CHIX
|
06263062600065856-130000RXI20241108
|
|
08-Nov-2024
11:27:20
|
401
|
158.9000
|
BATE
|
08493084900045388-30000N4G20241108
|
|
08-Nov-2024
11:27:20
|
1388
|
158.9000
|
BATE
|
08493084900045388-30000N4F20241108
|
|
08-Nov-2024
11:29:03
|
1373
|
158.9000
|
BATE
|
08493084900045571-30000N6X20241108
|
|
08-Nov-2024
11:29:06
|
584
|
158.8000
|
CHIX
|
08513085100066058-130000S6E20241108
|
|
08-Nov-2024
11:29:06
|
530
|
158.9000
|
CHIX
|
08513085100066126-130000S6B20241108
|
|
08-Nov-2024
11:29:06
|
1535
|
158.8000
|
XLON
|
07003070000040887-E0KrmRKkcMsN20241108
|
|
08-Nov-2024
11:29:06
|
343
|
158.9000
|
XLON
|
07003070000040894-E0KrmRKkcMrp20241108
|
|
08-Nov-2024
11:29:06
|
689
|
158.9000
|
TRQX
|
06003060000076338-E0KrmRKkjpla20241108
|
|
08-Nov-2024
11:29:06
|
1335
|
158.9000
|
XLON
|
07003070000040894-E0KrmRKkcMrn20241108
|
|
08-Nov-2024
11:29:07
|
1250
|
158.7000
|
BATE
|
08493084900045101-30000N7620241108
|
|
08-Nov-2024
11:29:07
|
636
|
158.7000
|
CHIX
|
06263062600066013-130000S6H20241108
|
|
08-Nov-2024
11:29:07
|
1450
|
158.7000
|
XLON
|
05003050000040554-E0KrmRKkcMt220241108
|
|
08-Nov-2024
11:29:09
|
1235
|
158.6000
|
BATE
|
08493084900044876-30000N7920241108
|
|
08-Nov-2024
11:32:20
|
1623
|
158.6000
|
XLON
|
05003050000040920-E0KrmRKkcQXF20241108
|
|
08-Nov-2024
11:34:47
|
503
|
158.5000
|
AQXE
|
0616B7209320241108
|
|
08-Nov-2024
11:35:41
|
254
|
158.7000
|
XLON
|
07003070000041351-E0KrmRKkcV2f20241108
|
|
08-Nov-2024
11:37:30
|
1500
|
158.7000
|
BATE
|
08493084900047199-30000NT520241108
|
|
08-Nov-2024
11:38:53
|
58
|
158.9000
|
XLON
|
05003050000041404-E0KrmRKkcZhc20241108
|
|
08-Nov-2024
11:38:53
|
740
|
158.9000
|
XLON
|
05003050000041404-E0KrmRKkcZhe20241108
|
|
08-Nov-2024
11:39:55
|
2250
|
158.8000
|
XLON
|
07003070000041490-E0KrmRKkcbcd20241108
|
|
08-Nov-2024
11:40:41
|
1717
|
158.9000
|
XLON
|
07003070000041668-E0KrmRKkccdS20241108
|
|
08-Nov-2024
11:40:46
|
1630
|
158.8000
|
XLON
|
05003050000041504-E0KrmRKkccmW20241108
|
|
08-Nov-2024
11:40:46
|
990
|
158.8000
|
BATE
|
08493084900047733-30000O2L20241108
|
|
08-Nov-2024
11:40:50
|
1046
|
158.6000
|
XLON
|
05003050000041405-E0KrmRKkccqo20241108
|
|
08-Nov-2024
11:40:50
|
990
|
158.6000
|
BATE
|
08493084900047495-30000O2V20241108
|
|
08-Nov-2024
11:44:01
|
2034
|
159.5000
|
XLON
|
05003050000041701-E0KrmRKkch4320241108
|
|
08-Nov-2024
11:44:09
|
814
|
159.7000
|
XLON
|
05003050000041711-E0KrmRKkchFx20241108
|
|
08-Nov-2024
11:45:11
|
553
|
159.5000
|
AQXE
|
0841B7461920241108
|
|
08-Nov-2024
11:45:41
|
1470
|
159.5000
|
XLON
|
07003070000041958-E0KrmRKkcjeU20241108
|
|
08-Nov-2024
11:46:09
|
1118
|
159.4000
|
BATE
|
06243062400048162-30000OFC20241108
|
|
08-Nov-2024
11:46:09
|
1470
|
159.4000
|
XLON
|
05003050000041809-E0KrmRKkckSK20241108
|
|
08-Nov-2024
11:46:09
|
748
|
159.4000
|
AQXE
|
0616B7489220241108
|
|
08-Nov-2024
11:46:09
|
753
|
159.4000
|
CHIX
|
08513085100070266-130000TP520241108
|
|
08-Nov-2024
11:46:09
|
741
|
159.4000
|
TRQX
|
06003060000082681-E0KrmRKkkhlY20241108
|
|
08-Nov-2024
11:46:15
|
1019
|
159.3000
|
BATE
|
08493084900048332-30000OFE20241108
|
|
08-Nov-2024
11:46:15
|
545
|
159.2000
|
CHIX
|
06263062600070258-130000TP920241108
|
|
08-Nov-2024
11:46:15
|
763
|
159.3000
|
TRQX
|
06003060000081426-E0KrmRKkki6C20241108
|
|
08-Nov-2024
11:46:15
|
742
|
159.3000
|
AQXE
|
0841B7491020241108
|
|
08-Nov-2024
11:48:32
|
747
|
159.2000
|
BATE
|
08493084900048131-30000OMM20241108
|
|
08-Nov-2024
11:48:32
|
530
|
159.2000
|
CHIX
|
06263062600071667-130000TZ320241108
|
|
08-Nov-2024
11:53:14
|
1682
|
159.2000
|
XLON
|
07003070000042410-E0KrmRKkctoo20241108
|
|
08-Nov-2024
11:53:17
|
766
|
159.1000
|
XLON
|
05003050000042112-E0KrmRKkctqC20241108
|
|
08-Nov-2024
11:53:17
|
736
|
159.1000
|
XLON
|
05003050000041912-E0KrmRKkctqA20241108
|
|
08-Nov-2024
11:53:21
|
976
|
159.1000
|
BATE
|
08493084900050385-30000P0L20241108
|
|
08-Nov-2024
11:53:23
|
407
|
159.0000
|
CHIX
|
06263062600070077-130000UFA20241108
|
|
08-Nov-2024
11:53:23
|
162
|
159.0000
|
CHIX
|
06263062600070077-130000UF920241108
|
|
08-Nov-2024
11:53:23
|
1030
|
159.0000
|
XLON
|
07003070000042071-E0KrmRKkctvZ20241108
|
|
08-Nov-2024
11:53:23
|
754
|
159.0000
|
BATE
|
06243062400049816-30000P0O20241108
|
|
08-Nov-2024
11:55:33
|
1184
|
159.0000
|
XLON
|
05003050000042275-E0KrmRKkcwPp20241108
|
|
08-Nov-2024
11:55:33
|
987
|
158.9000
|
XLON
|
05003050000042270-E0KrmRKkcwQI20241108
|
|
08-Nov-2024
11:55:33
|
741
|
158.9000
|
BATE
|
06243062400050423-30000P5L20241108
|
|
08-Nov-2024
11:55:43
|
726
|
158.8000
|
BATE
|
06243062400050591-30000P5W20241108
|
|
08-Nov-2024
11:55:43
|
1283
|
158.8000
|
XLON
|
07003070000042443-E0KrmRKkcwYF20241108
|
|
08-Nov-2024
12:00:40
|
1469
|
159.0000
|
XLON
|
05003050000042569-E0KrmRKkd2Ty20241108
|
|
08-Nov-2024
12:00:40
|
1199
|
159.1000
|
BATE
|
08493084900051932-30000PH920241108
|
|
08-Nov-2024
12:00:40
|
786
|
159.0000
|
BATE
|
08493084900051714-30000PHA20241108
|
|
08-Nov-2024
12:00:41
|
1582
|
158.9000
|
XLON
|
05003050000042511-E0KrmRKkd2Vj20241108
|
|
08-Nov-2024
12:04:27
|
1295
|
159.3000
|
XLON
|
05003050000042848-E0KrmRKkd8Fe20241108
|
|
08-Nov-2024
12:04:27
|
565
|
159.3000
|
CHIX
|
06263062600076375-130000VA420241108
|
|
08-Nov-2024
12:04:27
|
876
|
159.3000
|
BATE
|
08493084900052798-30000PPI20241108
|
|
08-Nov-2024
12:04:27
|
1187
|
159.3000
|
XLON
|
07003070000043033-E0KrmRKkd8Fg20241108
|
|
08-Nov-2024
12:05:46
|
1354
|
159.2000
|
XLON
|
07003070000043152-E0KrmRKkd9VE20241108
|
|
08-Nov-2024
12:09:11
|
543
|
159.3000
|
TRQX
|
08253082500101453-E0KrmRKkliRV20241108
|
|
08-Nov-2024
12:10:26
|
1317
|
159.4000
|
XLON
|
05003050000043265-E0KrmRKkdEkd20241108
|
|
08-Nov-2024
12:12:21
|
1424
|
159.5000
|
XLON
|
05003050000043370-E0KrmRKkdGL320241108
|
|
08-Nov-2024
12:14:01
|
1703
|
159.5000
|
XLON
|
07003070000043647-E0KrmRKkdI3O20241108
|
|
08-Nov-2024
12:15:49
|
655
|
159.9000
|
CHIX
|
08513085100080008-130000W0D20241108
|
|
08-Nov-2024
12:15:50
|
560
|
159.7000
|
CHIX
|
08513085100079945-130000W0I20241108
|
|
08-Nov-2024
12:15:51
|
1841
|
159.7000
|
XLON
|
07003070000043758-E0KrmRKkdK1n20241108
|
|
08-Nov-2024
12:15:51
|
1919
|
159.7000
|
BATE
|
06243062400055460-30000QCL20241108
|
|
08-Nov-2024
12:18:21
|
112
|
159.8000
|
XLON
|
07003070000043879-E0KrmRKkdMub20241108
|
|
08-Nov-2024
12:18:21
|
315
|
159.8000
|
XLON
|
07003070000043879-E0KrmRKkdMuf20241108
|
|
08-Nov-2024
12:18:21
|
191
|
159.8000
|
XLON
|
07003070000043879-E0KrmRKkdMud20241108
|
|
08-Nov-2024
12:18:21
|
1154
|
159.7000
|
BATE
|
06243062400055961-30000QGS20241108
|
|
08-Nov-2024
12:18:22
|
256
|
159.8000
|
CHIX
|
06263062600080832-130000W8420241108
|
|
08-Nov-2024
12:20:05
|
1031
|
159.8000
|
XLON
|
05003050000043778-E0KrmRKkdP5w20241108
|
|
08-Nov-2024
12:20:05
|
564
|
159.8000
|
XLON
|
05003050000043778-E0KrmRKkdP5o20241108
|
|
08-Nov-2024
12:21:34
|
1328
|
159.7000
|
XLON
|
07003070000043922-E0KrmRKkdQgs20241108
|
|
08-Nov-2024
12:21:34
|
754
|
159.7000
|
TRQX
|
06003060000098679-E0KrmRKkmFWF20241108
|
|
08-Nov-2024
12:21:34
|
553
|
159.7000
|
BATE
|
06243062400055961-30000QNT20241108
|
|
08-Nov-2024
12:21:34
|
674
|
159.7000
|
BATE
|
06243062400056162-30000QNU20241108
|
|
08-Nov-2024
12:21:34
|
530
|
159.7000
|
CHIX
|
06263062600081201-130000WGA20241108
|
|
08-Nov-2024
12:23:21
|
1478
|
159.7000
|
XLON
|
07003070000044214-E0KrmRKkdSo020241108
|
|
08-Nov-2024
12:24:10
|
1484
|
159.8000
|
XLON
|
07003070000044250-E0KrmRKkdThL20241108
|
|
08-Nov-2024
12:26:18
|
1251
|
159.7000
|
BATE
|
06243062400057349-30000QXM20241108
|
|
08-Nov-2024
12:26:18
|
531
|
159.7000
|
CHIX
|
06263062600082564-130000WSF20241108
|
|
08-Nov-2024
12:26:18
|
533
|
159.7000
|
AQXE
|
0841B8403120241108
|
|
08-Nov-2024
12:26:18
|
1625
|
159.7000
|
XLON
|
05003050000044172-E0KrmRKkdW7D20241108
|
|
08-Nov-2024
12:26:20
|
742
|
159.6000
|
CHIX
|
08513085100080313-130000WSP20241108
|
|
08-Nov-2024
12:26:20
|
1178
|
159.6000
|
XLON
|
07003070000043734-E0KrmRKkdWDz20241108
|
|
08-Nov-2024
12:26:20
|
1309
|
159.6000
|
BATE
|
06243062400056962-30000QXS20241108
|
|
08-Nov-2024
12:26:20
|
40
|
159.6000
|
BATE
|
06243062400056962-30000QXR20241108
|
|
08-Nov-2024
12:30:40
|
1840
|
159.7000
|
XLON
|
07003070000044608-E0KrmRKkdafd20241108
|
|
08-Nov-2024
12:30:40
|
1357
|
159.8000
|
BATE
|
08493084900058518-30000R7820241108
|
|
08-Nov-2024
12:30:42
|
1176
|
159.6000
|
BATE
|
06243062400057976-30000R8020241108
|
|
08-Nov-2024
12:30:42
|
200
|
159.6000
|
BATE
|
06243062400057976-30000R7Z20241108
|
|
08-Nov-2024
12:30:42
|
1266
|
159.6000
|
XLON
|
05003050000044257-E0KrmRKkdayF20241108
|
|
08-Nov-2024
12:31:00
|
543
|
159.7000
|
TRQX
|
06003060000102120-E0KrmRKkmhNx20241108
|
|
08-Nov-2024
12:31:00
|
64
|
159.7000
|
TRQX
|
06003060000102120-E0KrmRKkmhO420241108
|
|
08-Nov-2024
12:31:14
|
1144
|
159.6000
|
XLON
|
07003070000044667-E0KrmRKkdcCi20241108
|
|
08-Nov-2024
12:36:08
|
1885
|
159.7000
|
XLON
|
07003070000045103-E0KrmRKkdiHn20241108
|
|
08-Nov-2024
12:38:21
|
1298
|
159.8000
|
BATE
|
08493084900060116-30000RQK20241108
|
|
08-Nov-2024
12:38:31
|
571
|
159.7000
|
CHIX
|
06263062600086299-130000XSL20241108
|
|
08-Nov-2024
12:38:31
|
1793
|
159.7000
|
BATE
|
06243062400059754-30000RQS20241108
|
|
08-Nov-2024
12:38:31
|
560
|
159.7000
|
AQXE
|
0841B8709320241108
|
|
08-Nov-2024
12:38:33
|
701
|
159.6000
|
AQXE
|
0616B8710420241108
|
|
08-Nov-2024
12:38:33
|
597
|
159.6000
|
BATE
|
08493084900060117-30000RQU20241108
|
|
08-Nov-2024
12:38:33
|
530
|
159.6000
|
CHIX
|
08513085100085709-130000XSP20241108
|
|
08-Nov-2024
12:38:33
|
612
|
159.6000
|
XLON
|
07003070000045073-E0KrmRKkdlTr20241108
|
|
08-Nov-2024
12:38:33
|
981
|
159.6000
|
XLON
|
05003050000044614-E0KrmRKkdlTn20241108
|
|
08-Nov-2024
12:41:41
|
1776
|
159.6000
|
XLON
|
05003050000045282-E0KrmRKkdoxZ20241108
|
|
08-Nov-2024
12:41:41
|
1185
|
159.5000
|
XLON
|
07003070000045175-E0KrmRKkdp3W20241108
|
|
08-Nov-2024
12:41:41
|
742
|
159.5000
|
TRQX
|
06003060000101736-E0KrmRKknCBy20241108
|
|
08-Nov-2024
12:42:20
|
1013
|
159.6000
|
BATE
|
06243062400060558-30000S0F20241108
|
|
08-Nov-2024
12:42:48
|
930
|
159.4000
|
BATE
|
08493084900060649-30000S1O20241108
|
|
08-Nov-2024
12:42:48
|
2003
|
159.4000
|
XLON
|
07003070000045270-E0KrmRKkdq2y20241108
|
|
08-Nov-2024
12:45:29
|
642
|
159.6000
|
CHIX
|
08513085100088249-130000YF320241108
|
|
08-Nov-2024
12:45:30
|
1712
|
159.5000
|
XLON
|
07003070000045668-E0KrmRKkdt4D20241108
|
|
08-Nov-2024
12:45:30
|
584
|
159.5000
|
BATE
|
08493084900061007-30000S8W20241108
|
|
08-Nov-2024
12:52:21
|
1099
|
160.3000
|
BATE
|
08493084900062390-30000SRZ20241108
|
|
08-Nov-2024
12:55:40
|
1559
|
160.8000
|
BATE
|
06243062400062971-30000T0D20241108
|
|
08-Nov-2024
12:55:40
|
29
|
160.8000
|
BATE
|
06243062400062971-30000T0E20241108
|
|
08-Nov-2024
12:55:58
|
1585
|
160.8000
|
XLON
|
07003070000046756-E0KrmRKke80U20241108
|
|
08-Nov-2024
12:55:58
|
312
|
160.8000
|
XLON
|
07003070000046756-E0KrmRKke80Y20241108
|
|
08-Nov-2024
12:55:58
|
312
|
160.8000
|
XLON
|
07003070000046756-E0KrmRKke80W20241108
|
|
08-Nov-2024
12:57:20
|
1427
|
160.7000
|
BATE
|
06243062400063264-30000T4H20241108
|
|
08-Nov-2024
12:58:31
|
631
|
160.5000
|
XLON
|
07003070000046767-E0KrmRKkeBpZ20241108
|
|
08-Nov-2024
12:58:31
|
1221
|
160.5000
|
XLON
|
05003050000046711-E0KrmRKkeBpf20241108
|
|
08-Nov-2024
12:58:31
|
1407
|
160.5000
|
BATE
|
08493084900062716-30000T8K20241108
|
|
08-Nov-2024
12:58:31
|
1894
|
160.6000
|
XLON
|
07003070000046716-E0KrmRKkeBpO20241108
|
|
08-Nov-2024
13:01:50
|
583
|
160.9000
|
CHIX
|
06263062600092890-130000ZYC20241108
|
|
08-Nov-2024
13:02:02
|
14
|
161.0000
|
BATE
|
06243062400064124-30000TK820241108
|
|
08-Nov-2024
13:02:02
|
639
|
161.0000
|
BATE
|
06243062400064124-30000TK920241108
|
|
08-Nov-2024
13:02:02
|
2113
|
160.9000
|
XLON
|
07003070000047180-E0KrmRKkeH3a20241108
|
|
08-Nov-2024
13:05:05
|
324
|
161.1000
|
XLON
|
05003050000047199-E0KrmRKkeKg820241108
|
|
08-Nov-2024
13:05:05
|
326
|
161.1000
|
XLON
|
05003050000047199-E0KrmRKkeKgA20241108
|
|
08-Nov-2024
13:05:17
|
142
|
161.2000
|
CHIX
|
08513085100093788-13000109R20241108
|
|
08-Nov-2024
13:05:17
|
442
|
161.2000
|
CHIX
|
08513085100093788-13000109Q20241108
|
|
08-Nov-2024
13:06:59
|
1396
|
161.0000
|
XLON
|
05003050000047311-E0KrmRKkeN0H20241108
|
|
08-Nov-2024
13:07:58
|
531
|
161.0000
|
CHIX
|
08513085100094715-1300010GD20241108
|
|
08-Nov-2024
13:07:58
|
590
|
161.0000
|
XLON
|
05003050000047405-E0KrmRKkeOGW20241108
|
|
08-Nov-2024
13:08:32
|
1296
|
160.9000
|
XLON
|
05003050000047223-E0KrmRKkeOzZ20241108
|
|
08-Nov-2024
13:08:32
|
1098
|
160.9000
|
BATE
|
06243062400064773-30000TZT20241108
|
|
08-Nov-2024
13:08:32
|
585
|
160.9000
|
CHIX
|
08513085100093748-1300010HD20241108
|
|
08-Nov-2024
13:08:32
|
1372
|
161.0000
|
BATE
|
06243062400065630-30000TZL20241108
|
|
08-Nov-2024
13:08:32
|
1830
|
161.0000
|
XLON
|
07003070000047640-E0KrmRKkeOvs20241108
|
|
08-Nov-2024
13:10:07
|
1311
|
160.9000
|
XLON
|
05003050000047625-E0KrmRKkeRWE20241108
|
|
08-Nov-2024
13:12:22
|
1982
|
160.9000
|
XLON
|
05003050000047757-E0KrmRKkeUUu20241108
|
|
08-Nov-2024
13:12:22
|
1233
|
160.9000
|
BATE
|
06243062400066353-30000UAN20241108
|
|
08-Nov-2024
13:12:22
|
1598
|
160.8000
|
XLON
|
07003070000047148-E0KrmRKkeUUw20241108
|
|
08-Nov-2024
13:12:42
|
784
|
160.8000
|
BATE
|
08493084900064227-30000UB720241108
|
|
08-Nov-2024
13:14:00
|
180
|
161.1000
|
XLON
|
07003070000048120-E0KrmRKkeWBQ20241108
|
|
08-Nov-2024
13:15:25
|
906
|
161.0000
|
XLON
|
05003050000048004-E0KrmRKkeXhQ20241108
|
|
08-Nov-2024
13:16:45
|
893
|
161.1000
|
BATE
|
08493084900067347-30000ULX20241108
|
|
08-Nov-2024
13:16:50
|
727
|
161.1000
|
XLON
|
05003050000048137-E0KrmRKkeZet20241108
|
|
08-Nov-2024
13:16:50
|
727
|
161.1000
|
XLON
|
05003050000048137-E0KrmRKkeZev20241108
|
|
08-Nov-2024
13:17:20
|
1074
|
161.1000
|
BATE
|
06243062400067343-30000UOD20241108
|
|
08-Nov-2024
13:19:05
|
531
|
161.1000
|
CHIX
|
06263062600098323-1300011EI20241108
|
|
08-Nov-2024
13:19:26
|
163
|
161.1000
|
XLON
|
05003050000048319-E0KrmRKkecit20241108
|
|
08-Nov-2024
13:19:26
|
243
|
161.1000
|
XLON
|
05003050000048319-E0KrmRKkecir20241108
|
|
08-Nov-2024
13:20:00
|
962
|
161.1000
|
BATE
|
08493084900068018-30000UUO20241108
|
|
08-Nov-2024
13:20:10
|
133
|
161.1000
|
CHIX
|
06263062600098588-1300011HM20241108
|
|
08-Nov-2024
13:20:10
|
401
|
161.1000
|
CHIX
|
06263062600098588-1300011HL20241108
|
|
08-Nov-2024
13:20:40
|
691
|
161.1000
|
BATE
|
08493084900068137-30000UVX20241108
|
|
08-Nov-2024
13:22:20
|
874
|
161.1000
|
BATE
|
08493084900068400-30000UYL20241108
|
|
08-Nov-2024
13:24:05
|
758
|
161.1000
|
BATE
|
08493084900068643-30000V2W20241108
|
|
08-Nov-2024
13:25:00
|
542
|
161.1000
|
CHIX
|
06263062600099762-1300011TV20241108
|
|
08-Nov-2024
13:25:05
|
1958
|
161.1000
|
XLON
|
05003050000048689-E0KrmRKkej5z20241108
|
|
08-Nov-2024
13:25:40
|
51
|
161.2000
|
BATE
|
06243062400068747-30000V7R20241108
|
|
08-Nov-2024
13:25:40
|
135
|
161.2000
|
BATE
|
06243062400068747-30000V7S20241108
|
|
08-Nov-2024
13:27:28
|
583
|
161.2000
|
TRQX
|
06003060000124130-E0KrmRKkpIsP20241108
|
|
08-Nov-2024
13:27:28
|
540
|
161.2000
|
BATE
|
08493084900069101-30000VBI20241108
|
|
08-Nov-2024
13:27:46
|
180
|
161.2000
|
XLON
|
05003050000048874-E0KrmRKkelim20241108
|
|
08-Nov-2024
13:28:07
|
1266
|
161.2000
|
XLON
|
05003050000048895-E0KrmRKkem5Z20241108
|
|
08-Nov-2024
13:28:07
|
714
|
161.2000
|
XLON
|
05003050000048895-E0KrmRKkem5X20241108
|
|
08-Nov-2024
13:28:41
|
530
|
161.1000
|
TRQX
|
08253082500134398-E0KrmRKkpLtB20241108
|
|
08-Nov-2024
13:28:41
|
2952
|
161.1000
|
XLON
|
05003050000048803-E0KrmRKkemS420241108
|
|
08-Nov-2024
13:28:42
|
1180
|
161.0000
|
XLON
|
07003070000049045-E0KrmRKkemTX20241108
|
|
08-Nov-2024
13:29:00
|
795
|
161.0000
|
TRQX
|
06003060000123345-E0KrmRKkpMlJ20241108
|
|
08-Nov-2024
13:29:00
|
643
|
161.0000
|
CHIX
|
08513085100098038-13000122Q20241108
|
|
08-Nov-2024
13:29:00
|
1031
|
161.0000
|
BATE
|
08493084900067857-30000VEW20241108
|
|
08-Nov-2024
13:29:00
|
799
|
161.1000
|
BATE
|
06243062400069219-30000VEV20241108
|
|
08-Nov-2024
13:30:40
|
530
|
161.2000
|
BATE
|
08493084900069705-30000VJ920241108
|
|
08-Nov-2024
13:33:21
|
554
|
161.2000
|
BATE
|
08493084900070124-30000VOJ20241108
|
|
08-Nov-2024
13:34:00
|
771
|
161.2000
|
BATE
|
08493084900070227-30000VPW20241108
|
|
08-Nov-2024
13:34:07
|
831
|
161.1000
|
BATE
|
06243062400069772-30000VQX20241108
|
|
08-Nov-2024
13:34:07
|
1911
|
161.1000
|
XLON
|
07003070000049176-E0KrmRKkesR620241108
|
|
08-Nov-2024
13:36:58
|
689
|
161.3000
|
BATE
|
08493084900070494-30000VYX20241108
|
|
08-Nov-2024
13:36:58
|
1420
|
161.3000
|
XLON
|
05003050000049451-E0KrmRKkevmv20241108
|
|
08-Nov-2024
13:36:58
|
643
|
161.3000
|
AQXE
|
0841B10114620241108
|
|
08-Nov-2024
13:36:58
|
357
|
161.3000
|
CHIX
|
08513085100101948-1300012PO20241108
|
|
08-Nov-2024
13:36:58
|
210
|
161.3000
|
CHIX
|
08513085100101948-1300012PN20241108
|
|
08-Nov-2024
13:36:58
|
815
|
161.2000
|
XLON
|
07003070000049571-E0KrmRKkevnE20241108
|
|
08-Nov-2024
13:36:58
|
751
|
161.2000
|
XLON
|
05003050000049386-E0KrmRKkevnG20241108
|
|
08-Nov-2024
13:36:58
|
596
|
161.3000
|
XLON
|
05003050000049451-E0KrmRKkevmx20241108
|
|
08-Nov-2024
13:36:58
|
580
|
161.2000
|
XLON
|
07003070000049572-E0KrmRKkevnI20241108
|
|
08-Nov-2024
13:37:14
|
990
|
161.3000
|
XLON
|
07003070000049775-E0KrmRKkew7N20241108
|
|
08-Nov-2024
13:37:30
|
1130
|
161.2000
|
XLON
|
05003050000049577-E0KrmRKkex1720241108
|
|
08-Nov-2024
13:37:30
|
155
|
161.2000
|
XLON
|
05003050000049577-E0KrmRKkex1920241108
|
|
08-Nov-2024
13:38:37
|
732
|
161.2000
|
XLON
|
07003070000049950-E0KrmRKkeyuX20241108
|
|
08-Nov-2024
13:39:00
|
645
|
161.3000
|
BATE
|
08493084900071196-30000W8720241108
|
|
08-Nov-2024
13:39:37
|
531
|
161.2000
|
CHIX
|
06263062600103316-13000133E20241108
|
|
08-Nov-2024
13:39:37
|
455
|
161.2000
|
AQXE
|
0841B10211320241108
|
|
08-Nov-2024
13:45:35
|
555
|
161.2000
|
XLON
|
05003050000050191-E0KrmRKkf75e20241108
|
|
08-Nov-2024
13:45:35
|
530
|
161.2000
|
CHIX
|
06263062600104057-1300013MH20241108
|
|
08-Nov-2024
13:45:35
|
1748
|
161.2000
|
XLON
|
05003050000049941-E0KrmRKkf75c20241108
|
|
08-Nov-2024
13:45:35
|
119
|
161.2000
|
AQXE
|
0841B10368120241108
|
|
08-Nov-2024
13:45:35
|
957
|
161.3000
|
XLON
|
05003050000050287-E0KrmRKkf75U20241108
|
|
08-Nov-2024
13:45:35
|
1566
|
161.3000
|
XLON
|
05003050000050287-E0KrmRKkf75W20241108
|
|
08-Nov-2024
13:45:36
|
1091
|
161.4000
|
BATE
|
08493084900072485-30000WOU20241108
|
|
08-Nov-2024
13:45:40
|
1941
|
161.3000
|
XLON
|
07003070000050499-E0KrmRKkf7Ck20241108
|
|
08-Nov-2024
13:48:55
|
981
|
161.7000
|
BATE
|
08493084900072961-30000X0I20241108
|
|
08-Nov-2024
13:48:55
|
120
|
161.7000
|
BATE
|
08493084900072961-30000X0H20241108
|
|
08-Nov-2024
13:48:55
|
2624
|
161.8000
|
XLON
|
07003070000050817-E0KrmRKkfBzT20241108
|
|
08-Nov-2024
13:48:55
|
2408
|
161.7000
|
XLON
|
07003070000050783-E0KrmRKkfBzO20241108
|
|
08-Nov-2024
13:48:55
|
742
|
161.7000
|
CHIX
|
06263062600106089-13000141J20241108
|
|
08-Nov-2024
13:48:57
|
1766
|
161.6000
|
XLON
|
05003050000050559-E0KrmRKkfC0h20241108
|
|
08-Nov-2024
13:49:00
|
1313
|
161.6000
|
BATE
|
06243062400072886-30000X0Q20241108
|
|
08-Nov-2024
13:49:14
|
928
|
161.5000
|
BATE
|
08493084900072631-30000X1H20241108
|
|
08-Nov-2024
13:49:14
|
636
|
161.5000
|
CHIX
|
06263062600105795-13000142E20241108
|
|
08-Nov-2024
13:50:01
|
834
|
161.4000
|
BATE
|
06243062400072467-30000X2K20241108
|
|
08-Nov-2024
13:50:05
|
94
|
161.4000
|
BATE
|
06243062400072467-30000X2P20241108
|
|
08-Nov-2024
13:51:37
|
1044
|
161.4000
|
XLON
|
07003070000050963-E0KrmRKkfEkV20241108
|
|
08-Nov-2024
13:51:37
|
689
|
161.4000
|
CHIX
|
06263062600106616-13000148O20241108
|
|
08-Nov-2024
13:51:37
|
636
|
161.4000
|
AQXE
|
0841B10537420241108
|
|
08-Nov-2024
13:51:55
|
530
|
161.6000
|
TRQX
|
08253082500143976-E0KrmRKkqZvf20241108
|
|
08-Nov-2024
13:57:42
|
1316
|
161.6000
|
BATE
|
06243062400074155-30000XK020241108
|
|
08-Nov-2024
13:57:42
|
531
|
161.6000
|
TRQX
|
08253082500145763-E0KrmRKkqrgs20241108
|
|
08-Nov-2024
13:57:42
|
2369
|
161.6000
|
XLON
|
07003070000051321-E0KrmRKkfLab20241108
|
|
08-Nov-2024
13:59:00
|
1228
|
161.8000
|
BATE
|
08493084900074796-30000XN820241108
|
|
08-Nov-2024
13:59:43
|
795
|
161.7000
|
AQXE
|
0841B10789320241108
|
|
08-Nov-2024
13:59:43
|
690
|
161.7000
|
TRQX
|
08253082500146731-E0KrmRKkqy7f20241108
|
|
08-Nov-2024
13:59:43
|
1827
|
161.7000
|
XLON
|
05003050000051425-E0KrmRKkfOPl20241108
|
|
08-Nov-2024
14:00:53
|
538
|
161.8000
|
XLON
|
05003050000051476-E0KrmRKkfQWD20241108
|
|
08-Nov-2024
14:00:53
|
595
|
161.8000
|
CHIX
|
06263062600109567-13000153E20241108
|
|
08-Nov-2024
14:00:53
|
1637
|
161.8000
|
XLON
|
07003070000051667-E0KrmRKkfQWB20241108
|
|
08-Nov-2024
14:01:45
|
2501
|
161.8000
|
XLON
|
05003050000051653-E0KrmRKkfRg820241108
|
|
08-Nov-2024
14:02:10
|
564
|
161.8000
|
CHIX
|
06263062600110190-13000157620241108
|
|
08-Nov-2024
14:02:10
|
1104
|
161.8000
|
XLON
|
07003070000051883-E0KrmRKkfSVD20241108
|
|
08-Nov-2024
14:02:10
|
531
|
161.9000
|
CHIX
|
06263062600110258-13000156Y20241108
|
|
08-Nov-2024
14:04:45
|
1531
|
162.0000
|
XLON
|
05003050000051909-E0KrmRKkfV7d20241108
|
|
08-Nov-2024
14:05:12
|
1298
|
162.1000
|
BATE
|
08493084900076160-30000Y6G20241108
|
|
08-Nov-2024
14:05:27
|
1447
|
162.0000
|
XLON
|
07003070000052147-E0KrmRKkfVsM20241108
|
|
08-Nov-2024
14:06:01
|
2036
|
161.9000
|
XLON
|
07003070000052091-E0KrmRKkfWOR20241108
|
|
08-Nov-2024
14:06:01
|
1947
|
161.9000
|
BATE
|
08493084900075899-30000Y8A20241108
|
|
08-Nov-2024
14:08:10
|
1279
|
162.0000
|
BATE
|
06243062400076323-30000YDI20241108
|
|
08-Nov-2024
14:08:10
|
1203
|
162.0000
|
XLON
|
07003070000052351-E0KrmRKkfYu520241108
|
|
08-Nov-2024
14:10:04
|
576
|
162.1000
|
CHIX
|
06263062600112487-1300015TB20241108
|
|
08-Nov-2024
14:10:04
|
536
|
162.0000
|
CHIX
|
06263062600112276-1300015TE20241108
|
|
08-Nov-2024
14:10:04
|
530
|
162.0000
|
AQXE
|
0616B11106320241108
|
|
08-Nov-2024
14:10:04
|
1436
|
162.0000
|
XLON
|
07003070000052414-E0KrmRKkfbp620241108
|
|
08-Nov-2024
14:12:35
|
340
|
162.1000
|
TRQX
|
06003060000140042-E0KrmRKkreSS20241108
|
|
08-Nov-2024
14:12:35
|
1379
|
162.0000
|
XLON
|
05003050000052433-E0KrmRKkffWe20241108
|
|
08-Nov-2024
14:12:35
|
1712
|
162.1000
|
BATE
|
08493084900077460-30000YO220241108
|
|
08-Nov-2024
14:12:36
|
278
|
162.1000
|
TRQX
|
06003060000140042-E0KrmRKkreWt20241108
|
|
08-Nov-2024
14:12:36
|
530
|
162.0000
|
CHIX
|
06263062600112818-13000160J20241108
|
|
08-Nov-2024
14:12:36
|
742
|
162.0000
|
AQXE
|
0616B11202520241108
|
|
08-Nov-2024
14:12:36
|
583
|
162.0000
|
TRQX
|
08253082500151274-E0KrmRKkreWx20241108
|
|
08-Nov-2024
14:13:30
|
424
|
162.2000
|
CHIX
|
08513085100113186-13000162K20241108
|
|
08-Nov-2024
14:13:30
|
117
|
162.2000
|
CHIX
|
08513085100113186-13000162L20241108
|
|
08-Nov-2024
14:15:01
|
160
|
162.2000
|
BATE
|
06243062400077872-30000YUG20241108
|
|
08-Nov-2024
14:15:40
|
1304
|
162.2000
|
BATE
|
06243062400077872-30000YVT20241108
|
|
08-Nov-2024
14:15:40
|
572
|
162.2000
|
XLON
|
07003070000052976-E0KrmRKkfkCu20241108
|
|
08-Nov-2024
14:15:40
|
530
|
162.2000
|
AQXE
|
0616B11295620241108
|
|
08-Nov-2024
14:15:40
|
531
|
162.2000
|
TRQX
|
08253082500153083-E0KrmRKkrnxd20241108
|
|
08-Nov-2024
14:15:40
|
1581
|
162.2000
|
XLON
|
07003070000052976-E0KrmRKkfkCT20241108
|
|
08-Nov-2024
14:15:40
|
567
|
162.2000
|
CHIX
|
06263062600114148-1300016AQ20241108
|
|
08-Nov-2024
14:15:40
|
393
|
162.4000
|
BATE
|
06243062400078029-30000YVR20241108
|
|
08-Nov-2024
14:15:40
|
1398
|
162.4000
|
BATE
|
06243062400078029-30000YVS20241108
|
|
08-Nov-2024
14:16:46
|
102
|
162.1000
|
AQXE
|
0841B11325220241108
|
|
08-Nov-2024
14:17:03
|
1567
|
162.1000
|
XLON
|
05003050000052641-E0KrmRKkflcm20241108
|
|
08-Nov-2024
14:17:03
|
428
|
162.1000
|
AQXE
|
0841B11333920241108
|
|
08-Nov-2024
14:17:03
|
599
|
162.1000
|
XLON
|
05003050000052641-E0KrmRKkflck20241108
|
|
08-Nov-2024
14:17:04
|
768
|
162.0000
|
TRQX
|
08253082500152530-E0KrmRKkrsLd20241108
|
|
08-Nov-2024
14:17:04
|
1432
|
162.0000
|
XLON
|
07003070000052834-E0KrmRKkfldi20241108
|
|
08-Nov-2024
14:18:25
|
1245
|
162.2000
|
BATE
|
06243062400078539-30000Z3I20241108
|
|
08-Nov-2024
14:18:25
|
621
|
162.2000
|
XLON
|
07003070000053213-E0KrmRKkfnI720241108
|
|
08-Nov-2024
14:19:14
|
950
|
162.3000
|
BATE
|
08493084900078840-30000Z5F20241108
|
|
08-Nov-2024
14:19:14
|
572
|
162.3000
|
CHIX
|
08513085100114848-1300016LX20241108
|
|
08-Nov-2024
14:19:43
|
1585
|
162.2000
|
XLON
|
05003050000053157-E0KrmRKkfpHH20241108
|
|
08-Nov-2024
14:21:41
|
967
|
162.2000
|
BATE
|
06243062400079284-30000ZDW20241108
|
|
08-Nov-2024
14:21:41
|
778
|
162.1000
|
BATE
|
06243062400078371-30000ZDY20241108
|
|
08-Nov-2024
14:21:41
|
1533
|
162.1000
|
XLON
|
07003070000053266-E0KrmRKkfrc620241108
|
|
08-Nov-2024
14:22:01
|
530
|
162.3000
|
CHIX
|
06263062600116293-1300016VR20241108
|
|
08-Nov-2024
14:22:20
|
716
|
162.3000
|
BATE
|
06243062400079416-30000ZFW20241108
|
|
08-Nov-2024
14:22:47
|
2159
|
162.2000
|
XLON
|
07003070000053655-E0KrmRKkfssq20241108
|
|
08-Nov-2024
14:24:03
|
530
|
162.5000
|
CHIX
|
06263062600116912-13000171R20241108
|
|
08-Nov-2024
14:25:00
|
536
|
162.3000
|
TRQX
|
08253082500156837-E0KrmRKksJKf20241108
|
|
08-Nov-2024
14:25:00
|
1833
|
162.4000
|
XLON
|
07003070000053755-E0KrmRKkfvWI20241108
|
|
08-Nov-2024
14:25:00
|
986
|
162.3000
|
BATE
|
06243062400079760-30000ZNU20241108
|
|
08-Nov-2024
14:25:21
|
636
|
162.3000
|
TRQX
|
06003060000144598-E0KrmRKksKZn20241108
|
|
08-Nov-2024
14:25:21
|
2338
|
162.3000
|
XLON
|
05003050000053643-E0KrmRKkfwei20241108
|
|
08-Nov-2024
14:25:43
|
1074
|
162.4000
|
BATE
|
08493084900080395-30000ZS520241108
|
|
08-Nov-2024
14:26:45
|
2560
|
162.5000
|
XLON
|
05003050000053839-E0KrmRKkfzD120241108
|
|
08-Nov-2024
14:27:01
|
530
|
162.6000
|
CHIX
|
08513085100117526-1300017G420241108
|
|
08-Nov-2024
14:27:30
|
1248
|
162.5000
|
BATE
|
08493084900080733-30000ZY520241108
|
|
08-Nov-2024
14:27:30
|
628
|
162.5000
|
AQXE
|
0616B11741220241108
|
|
08-Nov-2024
14:29:00
|
2356
|
162.5000
|
XLON
|
07003070000054266-E0KrmRKkg3Pu20241108
|
|
08-Nov-2024
14:29:00
|
1612
|
162.6000
|
BATE
|
06243062400080905-3000102X20241108
|
|
08-Nov-2024
14:29:00
|
569
|
162.5000
|
TRQX
|
06003060000145706-E0KrmRKksWgX20241108
|
|
08-Nov-2024
14:29:04
|
530
|
162.6000
|
CHIX
|
06263062600118611-1300017PT20241108
|
|
08-Nov-2024
14:30:05
|
312
|
162.9000
|
XLON
|
05003050000054339-E0KrmRKkg9uC20241108
|
|
08-Nov-2024
14:30:05
|
2543
|
162.9000
|
XLON
|
05003050000054339-E0KrmRKkg9uE20241108
|
|
08-Nov-2024
14:30:05
|
256
|
162.9000
|
XLON
|
05003050000054339-E0KrmRKkg9u820241108
|
|
08-Nov-2024
14:30:05
|
976
|
162.8000
|
XLON
|
05003050000054260-E0KrmRKkg9uI20241108
|
|
08-Nov-2024
14:30:05
|
1400
|
162.9000
|
XLON
|
05003050000054339-E0KrmRKkg9uA20241108
|
|
08-Nov-2024
14:30:11
|
206
|
162.9000
|
CHIX
|
06263062600119435-13000188720241108
|
|
08-Nov-2024
14:30:11
|
493
|
162.9000
|
CHIX
|
06263062600119435-13000188820241108
|
|
08-Nov-2024
14:30:30
|
724
|
162.8000
|
TRQX
|
06003060000146732-E0KrmRKksi7S20241108
|
|
08-Nov-2024
14:30:30
|
621
|
162.8000
|
AQXE
|
0841B11997920241108
|
|
08-Nov-2024
14:30:38
|
3998
|
162.7000
|
XLON
|
07003070000054490-E0KrmRKkgEHg20241108
|
|
08-Nov-2024
14:32:48
|
3236
|
163.2000
|
XLON
|
07003070000055096-E0KrmRKkgRgY20241108
|
|
08-Nov-2024
14:32:48
|
636
|
163.2000
|
AQXE
|
0841B12236120241108
|
|
08-Nov-2024
14:32:48
|
1876
|
163.2000
|
BATE
|
08493084900082246-300010VE20241108
|
|
08-Nov-2024
14:32:48
|
583
|
163.2000
|
CHIX
|
06263062600120360-13000190I20241108
|
|
08-Nov-2024
14:32:50
|
620
|
163.1000
|
CHIX
|
08513085100119804-13000190X20241108
|
|
08-Nov-2024
14:32:50
|
1876
|
163.1000
|
BATE
|
08493084900082168-300010VP20241108
|
|
08-Nov-2024
14:32:52
|
1250
|
163.0000
|
BATE
|
06243062400082085-300010VV20241108
|
|
08-Nov-2024
14:32:52
|
2967
|
163.0000
|
XLON
|
07003070000054919-E0KrmRKkgS9120241108
|
|
08-Nov-2024
14:33:17
|
1251
|
162.9000
|
XLON
|
05003050000054849-E0KrmRKkgUZm20241108
|
|
08-Nov-2024
14:33:17
|
1176
|
162.9000
|
XLON
|
05003050000054849-E0KrmRKkgUZv20241108
|
|
08-Nov-2024
14:34:03
|
1682
|
163.0000
|
BATE
|
06243062400082747-3000111N20241108
|
|
08-Nov-2024
14:34:03
|
552
|
163.1000
|
CHIX
|
08513085100120850-1300019B320241108
|
|
08-Nov-2024
14:34:12
|
2579
|
162.9000
|
XLON
|
07003070000055173-E0KrmRKkgYld20241108
|
|
08-Nov-2024
14:34:28
|
2407
|
162.8000
|
XLON
|
05003050000054934-E0KrmRKkgaZs20241108
|
|
08-Nov-2024
14:35:05
|
1064
|
162.6000
|
BATE
|
08493084900082370-300011CO20241108
|
|
08-Nov-2024
14:35:05
|
321
|
162.6000
|
XLON
|
07003070000055447-E0KrmRKkgdnM20241108
|
|
08-Nov-2024
14:35:05
|
1579
|
162.5000
|
XLON
|
05003050000055203-E0KrmRKkgdnx20241108
|
|
08-Nov-2024
14:35:05
|
583
|
162.5000
|
AQXE
|
0616B12461620241108
|
|
08-Nov-2024
14:35:05
|
1688
|
162.6000
|
XLON
|
07003070000055447-E0KrmRKkgdnD20241108
|
|
08-Nov-2024
14:35:05
|
536
|
162.6000
|
TRQX
|
08253082500160253-E0KrmRKktCa320241108
|
|
08-Nov-2024
14:35:06
|
1136
|
162.4000
|
BATE
|
08493084900083300-300011CZ20241108
|
|
08-Nov-2024
14:35:23
|
2009
|
162.3000
|
XLON
|
07003070000055448-E0KrmRKkgf6R20241108
|
|
08-Nov-2024
14:37:05
|
1494
|
162.1000
|
XLON
|
07003070000055681-E0KrmRKkgmgg20241108
|
|
08-Nov-2024
14:37:05
|
532
|
162.2000
|
CHIX
|
06263062600122124-130001A5Q20241108
|
|
08-Nov-2024
14:37:05
|
853
|
162.2000
|
BATE
|
06243062400083420-300011NE20241108
|
|
08-Nov-2024
14:37:05
|
808
|
162.2000
|
XLON
|
05003050000055440-E0KrmRKkgmgW20241108
|
|
08-Nov-2024
14:37:05
|
188
|
162.2000
|
XLON
|
05003050000055440-E0KrmRKkgmgY20241108
|
|
08-Nov-2024
14:37:20
|
253
|
162.1000
|
BATE
|
06243062400083919-300011OJ20241108
|
|
08-Nov-2024
14:40:47
|
635
|
162.0000
|
CHIX
|
08513085100124023-130001AYY20241108
|
|
08-Nov-2024
14:41:05
|
200
|
162.1000
|
XLON
|
05003050000056114-E0KrmRKkh2Vd20241108
|
|
08-Nov-2024
14:41:06
|
1533
|
161.9000
|
XLON
|
07003070000055885-E0KrmRKkh2XH20241108
|
|
08-Nov-2024
14:41:41
|
188
|
162.0000
|
BATE
|
08493084900085384-300012ES20241108
|
|
08-Nov-2024
14:42:12
|
530
|
161.9000
|
CHIX
|
06263062600125030-130001BB220241108
|
|
08-Nov-2024
14:42:20
|
65
|
162.0000
|
BATE
|
08493084900085559-300012HX20241108
|
|
08-Nov-2024
14:43:21
|
2754
|
162.0000
|
BATE
|
08493084900085830-300012MB20241108
|
|
08-Nov-2024
14:43:25
|
151
|
162.0000
|
XLON
|
05003050000056462-E0KrmRKkhC4620241108
|
|
08-Nov-2024
14:43:25
|
826
|
162.0000
|
XLON
|
05003050000056462-E0KrmRKkhC4220241108
|
|
08-Nov-2024
14:43:25
|
320
|
162.0000
|
XLON
|
05003050000056462-E0KrmRKkhC4020241108
|
|
08-Nov-2024
14:43:25
|
970
|
162.0000
|
XLON
|
05003050000056462-E0KrmRKkhC4420241108
|
|
08-Nov-2024
14:44:18
|
540
|
161.8000
|
TRQX
|
06003060000149368-E0KrmRKku49n20241108
|
|
08-Nov-2024
14:44:18
|
583
|
161.8000
|
AQXE
|
0841B13199220241108
|
|
08-Nov-2024
14:44:18
|
1118
|
161.8000
|
XLON
|
05003050000056239-E0KrmRKkhFiY20241108
|
|
08-Nov-2024
14:44:18
|
584
|
162.0000
|
CHIX
|
06263062600126002-130001BS520241108
|
|
08-Nov-2024
14:44:18
|
1240
|
162.0000
|
BATE
|
06243062400085935-300012SH20241108
|
|
08-Nov-2024
14:44:18
|
531
|
161.8000
|
CHIX
|
06263062600123584-130001BS720241108
|
|
08-Nov-2024
14:44:18
|
565
|
161.8000
|
XLON
|
07003070000056188-E0KrmRKkhFiW20241108
|
|
08-Nov-2024
14:44:18
|
697
|
161.8000
|
XLON
|
05003050000055654-E0KrmRKkhFiU20241108
|
|
08-Nov-2024
14:44:18
|
756
|
162.0000
|
BATE
|
06243062400085935-300012SG20241108
|
|
08-Nov-2024
14:45:34
|
594
|
161.9000
|
AQXE
|
0841B13294220241108
|
|
08-Nov-2024
14:45:40
|
1589
|
161.9000
|
BATE
|
06243062400086502-3000130920241108
|
|
08-Nov-2024
14:46:52
|
366
|
162.0000
|
CHIX
|
06263062600127379-130001CBP20241108
|
|
08-Nov-2024
14:46:52
|
217
|
162.0000
|
CHIX
|
06263062600127379-130001CBQ20241108
|
|
08-Nov-2024
14:46:52
|
3276
|
161.9000
|
XLON
|
07003070000057369-E0KrmRKkhPy920241108
|
|
08-Nov-2024
14:46:52
|
1000
|
161.8000
|
XLON
|
07003070000057049-E0KrmRKkhPyI20241108
|
|
08-Nov-2024
14:47:24
|
1913
|
161.9000
|
BATE
|
08493084900087120-3000139Q20241108
|
|
08-Nov-2024
14:47:24
|
531
|
161.9000
|
TRQX
|
06003060000155460-E0KrmRKkuL8220241108
|
|
08-Nov-2024
14:49:10
|
3100
|
162.2000
|
XLON
|
05003050000057524-E0KrmRKkhXpJ20241108
|
|
08-Nov-2024
14:49:10
|
530
|
162.2000
|
CHIX
|
08513085100127894-130001CRF20241108
|
|
08-Nov-2024
14:49:10
|
1534
|
162.2000
|
BATE
|
06243062400087586-300013LG20241108
|
|
08-Nov-2024
14:49:11
|
742
|
162.1000
|
TRQX
|
08253082500169347-E0KrmRKkuUny20241108
|
|
08-Nov-2024
14:49:11
|
624
|
162.1000
|
CHIX
|
06263062600128201-130001CRK20241108
|
|
08-Nov-2024
14:49:11
|
3665
|
162.1000
|
XLON
|
05003050000057423-E0KrmRKkhXvZ20241108
|
|
08-Nov-2024
14:51:43
|
3030
|
162.1000
|
XLON
|
05003050000057709-E0KrmRKkhh2w20241108
|
|
08-Nov-2024
14:51:43
|
572
|
162.1000
|
TRQX
|
08253082500170359-E0KrmRKkuhAB20241108
|
|
08-Nov-2024
14:51:43
|
539
|
162.1000
|
CHIX
|
08513085100128654-130001DAL20241108
|
|
08-Nov-2024
14:51:43
|
138
|
162.1000
|
XLON
|
05003050000057709-E0KrmRKkhh2y20241108
|
|
08-Nov-2024
14:52:17
|
530
|
162.1000
|
CHIX
|
06263062600129964-130001DGK20241108
|
|
08-Nov-2024
14:52:17
|
3466
|
162.1000
|
XLON
|
07003070000058233-E0KrmRKkhjr620241108
|
|
08-Nov-2024
14:52:47
|
1512
|
162.0000
|
XLON
|
05003050000057317-E0KrmRKkhlhV20241108
|
|
08-Nov-2024
14:52:57
|
1410
|
162.2000
|
BATE
|
08493084900088971-3000145H20241108
|
|
08-Nov-2024
14:52:57
|
1400
|
162.2000
|
BATE
|
08493084900088971-3000145G20241108
|
|
08-Nov-2024
14:54:00
|
536
|
162.1000
|
AQXE
|
0841B13839320241108
|
|
08-Nov-2024
14:54:00
|
169
|
162.2000
|
BATE
|
06243062400089202-3000149D20241108
|
|
08-Nov-2024
14:54:00
|
2282
|
162.2000
|
BATE
|
06243062400089202-3000149E20241108
|
|
08-Nov-2024
14:54:26
|
65
|
162.1000
|
XLON
|
07003070000058668-E0KrmRKkhqO720241108
|
|
08-Nov-2024
14:54:26
|
180
|
162.1000
|
XLON
|
07003070000058668-E0KrmRKkhqO920241108
|
|
08-Nov-2024
14:54:33
|
540
|
162.1000
|
CHIX
|
06263062600131131-130001DTU20241108
|
|
08-Nov-2024
14:55:40
|
505
|
162.2000
|
BATE
|
06243062400089739-300014J520241108
|
|
08-Nov-2024
14:55:40
|
1400
|
162.2000
|
BATE
|
06243062400089739-300014J420241108
|
|
08-Nov-2024
14:56:06
|
2800
|
162.0000
|
XLON
|
07003070000058516-E0KrmRKkhvIj20241108
|
|
08-Nov-2024
14:56:06
|
531
|
162.1000
|
AQXE
|
0841B13980720241108
|
|
08-Nov-2024
14:56:06
|
570
|
162.0000
|
CHIX
|
08513085100130963-130001E4U20241108
|
|
08-Nov-2024
14:56:06
|
3611
|
162.1000
|
XLON
|
07003070000058797-E0KrmRKkhvIW20241108
|
|
08-Nov-2024
14:57:24
|
380
|
162.0000
|
BATE
|
08493084900090363-300014RB20241108
|
|
08-Nov-2024
14:57:24
|
1304
|
162.0000
|
BATE
|
08493084900090363-300014RA20241108
|
|
08-Nov-2024
14:58:14
|
142
|
161.9000
|
XLON
|
05003050000058988-E0KrmRKki0Hy20241108
|
|
08-Nov-2024
14:59:47
|
637
|
162.0000
|
TRQX
|
08253082500175287-E0KrmRKkvEjH20241108
|
|
08-Nov-2024
14:59:47
|
1802
|
162.0000
|
BATE
|
06243062400090766-3000152520241108
|
|
08-Nov-2024
14:59:47
|
3919
|
162.0000
|
XLON
|
05003050000059277-E0KrmRKki4GF20241108
|
|
08-Nov-2024
14:59:47
|
4257
|
162.1000
|
XLON
|
05003050000059334-E0KrmRKki4G920241108
|
|
08-Nov-2024
14:59:47
|
573
|
162.0000
|
CHIX
|
06263062600133138-130001EQP20241108
|
|
08-Nov-2024
14:59:48
|
1854
|
161.9000
|
XLON
|
05003050000059335-E0KrmRKki4Mj20241108
|
|
08-Nov-2024
15:01:11
|
584
|
162.1000
|
CHIX
|
08513085100133806-130001F2K20241108
|
|
08-Nov-2024
15:02:27
|
1480
|
162.1000
|
BATE
|
08493084900091743-300015GJ20241108
|
|
08-Nov-2024
15:02:27
|
583
|
162.1000
|
CHIX
|
06263062600134626-130001FC820241108
|
|
08-Nov-2024
15:02:27
|
551
|
162.1000
|
TRQX
|
08253082500176690-E0KrmRKkvQLw20241108
|
|
08-Nov-2024
15:02:27
|
551
|
162.1000
|
AQXE
|
0841B14383520241108
|
|
08-Nov-2024
15:02:46
|
112
|
162.1000
|
XLON
|
05003050000059973-E0KrmRKkiDNd20241108
|
|
08-Nov-2024
15:03:25
|
2768
|
162.1000
|
XLON
|
07003070000060266-E0KrmRKkiFRF20241108
|
|
08-Nov-2024
15:04:07
|
2531
|
162.1000
|
BATE
|
06243062400092349-300015P720241108
|
|
08-Nov-2024
15:04:47
|
418
|
162.1000
|
CHIX
|
06263062600136094-130001FWM20241108
|
|
08-Nov-2024
15:04:47
|
62
|
162.1000
|
CHIX
|
06263062600136094-130001FWN20241108
|
|
08-Nov-2024
15:04:47
|
62
|
162.1000
|
CHIX
|
06263062600136094-130001FWO20241108
|
|
08-Nov-2024
15:05:08
|
563
|
162.0000
|
XLON
|
07003070000059697-E0KrmRKkiL4p20241108
|
|
08-Nov-2024
15:05:08
|
624
|
162.0000
|
TRQX
|
06003060000163935-E0KrmRKkvfKu20241108
|
|
08-Nov-2024
15:05:08
|
584
|
162.0000
|
AQXE
|
0616B14573920241108
|
|
08-Nov-2024
15:05:08
|
1040
|
162.0000
|
XLON
|
07003070000059697-E0KrmRKkiL4n20241108
|
|
08-Nov-2024
15:05:08
|
573
|
162.0000
|
XLON
|
05003050000059769-E0KrmRKkiL4r20241108
|
|
08-Nov-2024
15:05:08
|
68
|
162.1000
|
XLON
|
07003070000060602-E0KrmRKkiL4a20241108
|
|
08-Nov-2024
15:05:08
|
2772
|
162.1000
|
XLON
|
07003070000060602-E0KrmRKkiL4Y20241108
|
|
08-Nov-2024
15:05:08
|
1345
|
162.0000
|
BATE
|
06243062400091358-300015W920241108
|
|
08-Nov-2024
15:05:25
|
293
|
161.9000
|
TRQX
|
08253082500176313-E0KrmRKkvh1520241108
|
|
08-Nov-2024
15:05:25
|
740
|
161.9000
|
BATE
|
06243062400091332-300015YC20241108
|
|
08-Nov-2024
15:05:25
|
238
|
161.9000
|
TRQX
|
08253082500176313-E0KrmRKkvh1020241108
|
|
08-Nov-2024
15:05:25
|
1604
|
161.9000
|
XLON
|
05003050000059490-E0KrmRKkiM9D20241108
|
|
08-Nov-2024
15:05:25
|
728
|
161.9000
|
XLON
|
07003070000059953-E0KrmRKkiM9F20241108
|
|
08-Nov-2024
15:05:25
|
740
|
161.9000
|
BATE
|
06243062400091332-300015YB20241108
|
|
08-Nov-2024
15:05:40
|
108
|
162.0000
|
BATE
|
08493084900092969-D3000160920241108
|
|
08-Nov-2024
15:05:43
|
1002
|
162.0000
|
BATE
|
08493084900092969-3000160P20241108
|
|
08-Nov-2024
15:05:58
|
531
|
162.0000
|
CHIX
|
06263062600136688-130001G7620241108
|
|
08-Nov-2024
15:10:11
|
1549
|
162.2000
|
BATE
|
06243062400094480-300016VC20241108
|
|
08-Nov-2024
15:10:11
|
2642
|
162.3000
|
XLON
|
07003070000061778-E0KrmRKkichi20241108
|
|
08-Nov-2024
15:10:11
|
583
|
162.2000
|
AQXE
|
0841B14987020241108
|
|
08-Nov-2024
15:10:11
|
3424
|
162.2000
|
XLON
|
05003050000061439-E0KrmRKkichp20241108
|
|
08-Nov-2024
15:10:11
|
530
|
162.2000
|
CHIX
|
08513085100138340-130001H9G20241108
|
|
08-Nov-2024
15:10:40
|
1786
|
162.2000
|
BATE
|
06243062400094695-300016WF20241108
|
|
08-Nov-2024
15:11:22
|
583
|
162.2000
|
AQXE
|
0841B15060320241108
|
|
08-Nov-2024
15:11:25
|
689
|
162.2000
|
CHIX
|
08513085100139313-130001HFD20241108
|
|
08-Nov-2024
15:13:03
|
1031
|
162.3000
|
XLON
|
05003050000062133-E0KrmRKkilXZ20241108
|
|
08-Nov-2024
15:13:03
|
3753
|
162.3000
|
XLON
|
05003050000062133-E0KrmRKkilXb20241108
|
|
08-Nov-2024
15:14:32
|
3445
|
162.2000
|
XLON
|
05003050000061905-E0KrmRKkipfa20241108
|
|
08-Nov-2024
15:14:32
|
555
|
162.3000
|
CHIX
|
08513085100140824-130001HVT20241108
|
|
08-Nov-2024
15:14:32
|
1333
|
162.2000
|
BATE
|
06243062400095234-300017EO20241108
|
|
08-Nov-2024
15:14:42
|
112
|
162.2000
|
XLON
|
07003070000062584-E0KrmRKkiqFC20241108
|
|
08-Nov-2024
15:14:42
|
1826
|
162.2000
|
XLON
|
07003070000062584-E0KrmRKkiqFE20241108
|
|
08-Nov-2024
15:14:42
|
148
|
162.2000
|
XLON
|
07003070000062584-E0KrmRKkiqFA20241108
|
|
08-Nov-2024
15:15:12
|
583
|
162.2000
|
CHIX
|
08513085100141224-130001I0020241108
|
|
08-Nov-2024
15:15:40
|
1992
|
162.2000
|
BATE
|
06243062400096524-300017LA20241108
|
|
08-Nov-2024
15:16:06
|
175
|
162.2000
|
XLON
|
05003050000062691-E0KrmRKkiuNi20241108
|
|
08-Nov-2024
15:16:45
|
333
|
162.2000
|
XLON
|
07003070000062979-E0KrmRKkivwR20241108
|
|
08-Nov-2024
15:16:45
|
330
|
162.2000
|
XLON
|
07003070000062979-E0KrmRKkivwT20241108
|
|
08-Nov-2024
15:16:45
|
150
|
162.2000
|
XLON
|
07003070000062979-E0KrmRKkivwP20241108
|
|
08-Nov-2024
15:17:20
|
1195
|
162.2000
|
BATE
|
08493084900097202-300017Q120241108
|
|
08-Nov-2024
15:17:20
|
370
|
162.2000
|
BATE
|
08493084900097202-300017Q020241108
|
|
08-Nov-2024
15:17:46
|
150
|
162.2000
|
XLON
|
07003070000063151-E0KrmRKkixZV20241108
|
|
08-Nov-2024
15:17:52
|
584
|
162.2000
|
CHIX
|
08513085100142609-130001IBF20241108
|
|
08-Nov-2024
15:17:59
|
636
|
162.1000
|
AQXE
|
0616B15422820241108
|
|
08-Nov-2024
15:17:59
|
1097
|
162.1000
|
BATE
|
06243062400093891-300017RW20241108
|
|
08-Nov-2024
15:17:59
|
2712
|
162.1000
|
XLON
|
05003050000062418-E0KrmRKkixzb20241108
|
|
08-Nov-2024
15:17:59
|
628
|
162.2000
|
TRQX
|
06003060000172006-E0KrmRKkwkm020241108
|
|
08-Nov-2024
15:17:59
|
531
|
162.1000
|
TRQX
|
06003060000171972-E0KrmRKkwkm920241108
|
|
08-Nov-2024
15:19:00
|
1299
|
162.1000
|
BATE
|
08493084900097779-300017XU20241108
|
|
08-Nov-2024
15:19:16
|
809
|
162.0000
|
XLON
|
07003070000063267-E0KrmRKkj0xM20241108
|
|
08-Nov-2024
15:19:16
|
1400
|
162.0000
|
XLON
|
07003070000063267-E0KrmRKkj0xK20241108
|
|
08-Nov-2024
15:19:16
|
263
|
162.0000
|
XLON
|
07003070000063267-E0KrmRKkj0xI20241108
|
|
08-Nov-2024
15:19:16
|
1196
|
162.0000
|
BATE
|
06243062400093529-300017ZI20241108
|
|
08-Nov-2024
15:19:16
|
636
|
162.1000
|
CHIX
|
06263062600143916-130001IL020241108
|
|
08-Nov-2024
15:19:16
|
565
|
162.0000
|
TRQX
|
08253082500185304-E0KrmRKkwrWB20241108
|
|
08-Nov-2024
15:21:01
|
971
|
162.2000
|
BATE
|
08493084900098438-3000187H20241108
|
|
08-Nov-2024
15:21:06
|
293
|
162.2000
|
XLON
|
05003050000063546-E0KrmRKkj4e320241108
|
|
08-Nov-2024
15:21:06
|
302
|
162.2000
|
XLON
|
05003050000063546-E0KrmRKkj4e520241108
|
|
08-Nov-2024
15:21:06
|
179
|
162.2000
|
XLON
|
05003050000063546-E0KrmRKkj4e720241108
|
|
08-Nov-2024
15:21:52
|
561
|
162.2000
|
CHIX
|
08513085100144589-130001J2B20241108
|
|
08-Nov-2024
15:22:19
|
3132
|
162.2000
|
XLON
|
05003050000063851-E0KrmRKkj7Zm20241108
|
|
08-Nov-2024
15:23:14
|
1601
|
162.2000
|
BATE
|
08493084900098906-300018J120241108
|
|
08-Nov-2024
15:23:51
|
689
|
162.3000
|
CHIX
|
06263062600146266-130001JI720241108
|
|
08-Nov-2024
15:24:55
|
1148
|
162.3000
|
XLON
|
05003050000064148-E0KrmRKkjDMA20241108
|
|
08-Nov-2024
15:24:55
|
734
|
162.3000
|
XLON
|
07003070000064403-E0KrmRKkjDME20241108
|
|
08-Nov-2024
15:24:55
|
3496
|
162.3000
|
XLON
|
05003050000064139-E0KrmRKkjDM820241108
|
|
08-Nov-2024
15:24:55
|
600
|
162.3000
|
XLON
|
05003050000064157-E0KrmRKkjDMC20241108
|
|
08-Nov-2024
15:24:55
|
1450
|
162.3000
|
BATE
|
06243062400099396-300018QA20241108
|
|
08-Nov-2024
15:25:22
|
97
|
162.3000
|
AQXE
|
0616B15864320241108
|
|
08-Nov-2024
15:25:22
|
457
|
162.3000
|
AQXE
|
0616B15864420241108
|
|
08-Nov-2024
15:26:46
|
286
|
162.4000
|
CHIX
|
06263062600147685-130001JYO20241108
|
|
08-Nov-2024
15:26:46
|
244
|
162.4000
|
CHIX
|
06263062600147685-130001JYN20241108
|
|
08-Nov-2024
15:27:19
|
2400
|
162.4000
|
XLON
|
07003070000064914-E0KrmRKkjINH20241108
|
|
08-Nov-2024
15:27:52
|
188
|
162.5000
|
CHIX
|
08513085100147642-130001K8Z20241108
|
|
08-Nov-2024
15:27:52
|
128
|
162.5000
|
CHIX
|
08513085100147642-130001K9020241108
|
|
08-Nov-2024
15:28:20
|
1213
|
162.5000
|
BATE
|
06243062400100971-3000198S20241108
|
|
08-Nov-2024
15:28:24
|
599
|
162.4000
|
AQXE
|
0616B16041220241108
|
|
08-Nov-2024
15:28:24
|
530
|
162.3000
|
TRQX
|
08253082500192392-E0KrmRKkxVyI20241108
|
|
08-Nov-2024
15:28:24
|
554
|
162.4000
|
BATE
|
06243062400100564-3000199020241108
|
|
08-Nov-2024
15:28:24
|
804
|
162.4000
|
BATE
|
06243062400100564-3000198Z20241108
|
|
08-Nov-2024
15:28:24
|
250
|
162.4000
|
BATE
|
06243062400100564-3000198Y20241108
|
|
08-Nov-2024
15:28:24
|
623
|
162.3000
|
XLON
|
05003050000064596-E0KrmRKkjKjT20241108
|
|
08-Nov-2024
15:28:24
|
1451
|
162.3000
|
BATE
|
08493084900100432-3000199220241108
|
|
08-Nov-2024
15:28:24
|
2193
|
162.3000
|
XLON
|
05003050000064481-E0KrmRKkjKjR20241108
|
|
08-Nov-2024
15:28:24
|
594
|
162.3000
|
AQXE
|
0841B16041420241108
|
|
08-Nov-2024
15:28:59
|
702
|
162.4000
|
XLON
|
05003050000065014-E0KrmRKkjM2P20241108
|
|
08-Nov-2024
15:28:59
|
100
|
162.4000
|
XLON
|
05003050000065014-E0KrmRKkjM2R20241108
|
|
08-Nov-2024
15:29:34
|
188
|
162.4000
|
CHIX
|
08513085100148521-130001KM020241108
|
|
08-Nov-2024
15:30:00
|
886
|
162.4000
|
XLON
|
07003070000065354-E0KrmRKkjOBl20241108
|
|
08-Nov-2024
15:31:03
|
165
|
162.5000
|
XLON
|
07003070000065503-E0KrmRKkjQY220241108
|
|
08-Nov-2024
15:32:13
|
553
|
162.6000
|
TRQX
|
08253082500194869-E0KrmRKkxnDG20241108
|
|
08-Nov-2024
15:32:13
|
531
|
162.6000
|
CHIX
|
08513085100149427-130001L4V20241108
|
|
08-Nov-2024
15:32:13
|
3710
|
162.7000
|
XLON
|
07003070000065684-E0KrmRKkjTPp20241108
|
|
08-Nov-2024
15:32:13
|
1520
|
162.6000
|
BATE
|
08493084900102457-300019ZC20241108
|
|
08-Nov-2024
15:32:13
|
2866
|
162.6000
|
XLON
|
05003050000065338-E0KrmRKkjTQ420241108
|
|
08-Nov-2024
15:32:20
|
1191
|
162.6000
|
BATE
|
08493084900102526-300019ZY20241108
|
|
08-Nov-2024
15:33:32
|
690
|
162.6000
|
CHIX
|
06263062600151248-130001LBA20241108
|
|
08-Nov-2024
15:33:53
|
4155
|
162.6000
|
XLON
|
07003070000065925-E0KrmRKkjWgn20241108
|
|
08-Nov-2024
15:34:00
|
1103
|
162.6000
|
BATE
|
06243062400103026-30001A7M20241108
|
|
08-Nov-2024
15:34:00
|
615
|
162.6000
|
BATE
|
06243062400103026-30001A7N20241108
|
|
08-Nov-2024
15:34:47
|
421
|
162.6000
|
TRQX
|
08253082500196693-E0KrmRKkxxgv20241108
|
|
08-Nov-2024
15:34:47
|
220
|
162.6000
|
TRQX
|
08253082500196693-E0KrmRKkxxgm20241108
|
|
08-Nov-2024
15:35:05
|
811
|
162.6000
|
XLON
|
05003050000065867-E0KrmRKkjZIB20241108
|
|
08-Nov-2024
15:35:05
|
930
|
162.6000
|
XLON
|
05003050000065867-E0KrmRKkjZI920241108
|
|
08-Nov-2024
15:35:05
|
145
|
162.6000
|
XLON
|
05003050000065867-E0KrmRKkjZI720241108
|
|
08-Nov-2024
15:35:10
|
27
|
162.5000
|
XLON
|
07003070000065511-E0KrmRKkjZMQ20241108
|
|
08-Nov-2024
15:35:10
|
1195
|
162.5000
|
BATE
|
08493084900102098-30001ADX20241108
|
|
08-Nov-2024
15:35:10
|
1400
|
162.5000
|
XLON
|
07003070000065511-E0KrmRKkjZMI20241108
|
|
08-Nov-2024
15:35:10
|
1400
|
162.5000
|
XLON
|
07003070000065511-E0KrmRKkjZMG20241108
|
|
08-Nov-2024
15:35:10
|
567
|
162.5000
|
TRQX
|
06003060000179729-E0KrmRKkxzgC20241108
|
|
08-Nov-2024
15:35:41
|
117
|
162.5000
|
BATE
|
06243062400103584-30001AHS20241108
|
|
08-Nov-2024
15:35:41
|
925
|
162.5000
|
BATE
|
06243062400103584-30001AHT20241108
|
|
08-Nov-2024
15:36:35
|
53
|
162.6000
|
CHIX
|
08513085100152146-130001LWK20241108
|
|
08-Nov-2024
15:36:45
|
147
|
162.6000
|
XLON
|
07003070000066359-E0KrmRKkjdI820241108
|
|
08-Nov-2024
15:36:45
|
53
|
162.6000
|
XLON
|
07003070000066359-E0KrmRKkjdIA20241108
|
|
08-Nov-2024
15:36:52
|
178
|
162.6000
|
CHIX
|
08513085100152247-130001LYF20241108
|
|
08-Nov-2024
15:37:20
|
964
|
162.6000
|
BATE
|
08493084900104145-30001AUL20241108
|
|
08-Nov-2024
15:37:46
|
170
|
162.6000
|
XLON
|
05003050000066284-E0KrmRKkjfqT20241108
|
|
08-Nov-2024
15:38:25
|
3716
|
162.6000
|
XLON
|
05003050000066392-E0KrmRKkjhCT20241108
|
|
08-Nov-2024
15:38:32
|
773
|
162.6000
|
CHIX
|
06263062600153764-130001MA720241108
|
|
08-Nov-2024
15:38:32
|
1454
|
162.5000
|
XLON
|
07003070000066541-E0KrmRKkjhNd20241108
|
|
08-Nov-2024
15:38:32
|
541
|
162.5000
|
CHIX
|
08513085100152058-130001MA820241108
|
|
08-Nov-2024
15:38:44
|
912
|
162.4000
|
XLON
|
05003050000066117-E0KrmRKkjhni20241108
|
|
08-Nov-2024
15:40:12
|
689
|
162.6000
|
CHIX
|
06263062600154670-130001MLK20241108
|
|
08-Nov-2024
15:40:15
|
612
|
162.5000
|
AQXE
|
0616B16848920241108
|
|
08-Nov-2024
15:40:15
|
1186
|
162.5000
|
BATE
|
08493084900104811-30001BD620241108
|
|
08-Nov-2024
15:40:41
|
1492
|
162.5000
|
BATE
|
06243062400105241-30001BF520241108
|
|
08-Nov-2024
15:41:06
|
510
|
162.5000
|
XLON
|
05003050000066836-E0KrmRKkjnJ420241108
|
|
08-Nov-2024
15:41:06
|
1340
|
162.5000
|
XLON
|
05003050000066836-E0KrmRKkjnJ620241108
|
|
08-Nov-2024
15:41:06
|
644
|
162.5000
|
XLON
|
05003050000066836-E0KrmRKkjnJ820241108
|
|
08-Nov-2024
15:41:45
|
1395
|
162.5000
|
XLON
|
05003050000066907-E0KrmRKkjoiG20241108
|
|
08-Nov-2024
15:41:45
|
1014
|
162.5000
|
XLON
|
05003050000066907-E0KrmRKkjoiI20241108
|
|
08-Nov-2024
15:41:45
|
254
|
162.5000
|
XLON
|
05003050000066907-E0KrmRKkjoiE20241108
|
|
08-Nov-2024
15:42:20
|
530
|
162.4000
|
AQXE
|
0841B16977720241108
|
|
08-Nov-2024
15:42:20
|
157
|
162.5000
|
BATE
|
06243062400105801-30001BOX20241108
|
|
08-Nov-2024
15:42:20
|
2494
|
162.4000
|
XLON
|
07003070000066924-E0KrmRKkjq1L20241108
|
|
08-Nov-2024
15:42:20
|
636
|
162.4000
|
CHIX
|
06263062600155514-130001N0V20241108
|
|
08-Nov-2024
15:42:20
|
1346
|
162.5000
|
BATE
|
06243062400105801-30001BOW20241108
|
|
08-Nov-2024
15:43:43
|
2872
|
162.4000
|
XLON
|
05003050000067244-E0KrmRKkjszh20241108
|
|
08-Nov-2024
15:44:10
|
1279
|
162.4000
|
BATE
|
08493084900106470-30001BZX20241108
|
|
08-Nov-2024
15:44:27
|
621
|
162.4000
|
AQXE
|
0616B17117320241108
|
|
08-Nov-2024
15:45:49
|
530
|
162.6000
|
CHIX
|
08513085100156966-130001NSS20241108
|
|
08-Nov-2024
15:46:16
|
2083
|
162.5000
|
XLON
|
05003050000067684-E0KrmRKkjz5j20241108
|
|
08-Nov-2024
15:46:16
|
530
|
162.6000
|
TRQX
|
06003060000188244-E0KrmRKkykTA20241108
|
|
08-Nov-2024
15:46:52
|
81
|
162.9000
|
CHIX
|
08513085100157426-130001O1J20241108
|
|
08-Nov-2024
15:46:53
|
18
|
162.9000
|
CHIX
|
08513085100157426-130001O1L20241108
|
|
08-Nov-2024
15:46:54
|
13
|
162.9000
|
CHIX
|
08513085100157426-130001O1P20241108
|
|
08-Nov-2024
15:46:54
|
7
|
162.9000
|
CHIX
|
08513085100157426-130001O1S20241108
|
|
08-Nov-2024
15:47:04
|
9
|
162.9000
|
CHIX
|
08513085100157426-130001O3W20241108
|
|
08-Nov-2024
15:47:07
|
561
|
162.9000
|
CHIX
|
08513085100157426-130001O4Z20241108
|
|
08-Nov-2024
15:47:08
|
558
|
162.8000
|
TRQX
|
06003060000188586-E0KrmRKkynjc20241108
|
|
08-Nov-2024
15:47:08
|
1215
|
162.8000
|
BATE
|
06243062400107285-30001CK520241108
|
|
08-Nov-2024
15:47:24
|
1410
|
163.0000
|
BATE
|
08493084900107597-30001CM120241108
|
|
08-Nov-2024
15:48:21
|
2548
|
163.1000
|
XLON
|
07003070000068224-E0KrmRKkk3Fd20241108
|
|
08-Nov-2024
15:48:35
|
583
|
163.0000
|
CHIX
|
06263062600158928-130001OE020241108
|
|
08-Nov-2024
15:48:35
|
2393
|
162.9000
|
XLON
|
07003070000068204-E0KrmRKkk3cx20241108
|
|
08-Nov-2024
15:48:35
|
530
|
163.0000
|
TRQX
|
06003060000189458-E0KrmRKkytgR20241108
|
|
08-Nov-2024
15:48:35
|
2937
|
163.0000
|
XLON
|
05003050000068040-E0KrmRKkk3cb20241108
|
|
08-Nov-2024
15:48:35
|
155
|
162.9000
|
XLON
|
07003070000068204-E0KrmRKkk3cv20241108
|
|
08-Nov-2024
15:49:01
|
1440
|
163.0000
|
BATE
|
08493084900108068-30001CTN20241108
|
|
08-Nov-2024
15:50:05
|
332
|
163.0000
|
XLON
|
07003070000068551-E0KrmRKkk78320241108
|
|
08-Nov-2024
15:50:05
|
739
|
163.0000
|
XLON
|
07003070000068551-E0KrmRKkk78120241108
|
|
08-Nov-2024
15:50:05
|
633
|
163.0000
|
XLON
|
07003070000068551-E0KrmRKkk78520241108
|
|
08-Nov-2024
15:50:05
|
285
|
163.0000
|
XLON
|
07003070000068551-E0KrmRKkk77z20241108
|
|
08-Nov-2024
15:50:12
|
1989
|
162.9000
|
XLON
|
05003050000068285-E0KrmRKkk7Ku20241108
|
|
08-Nov-2024
15:50:12
|
583
|
162.9000
|
CHIX
|
08513085100159075-130001OOY20241108
|
|
08-Nov-2024
15:51:53
|
1997
|
163.1000
|
BATE
|
08493084900108992-30001D7X20241108
|
|
08-Nov-2024
15:51:54
|
576
|
163.0000
|
CHIX
|
06263062600160574-130001P1R20241108
|
|
08-Nov-2024
15:52:07
|
575
|
162.9000
|
AQXE
|
0841B17619620241108
|
|
08-Nov-2024
15:52:07
|
2487
|
162.9000
|
XLON
|
07003070000068833-E0KrmRKkkBLq20241108
|
|
08-Nov-2024
15:52:07
|
584
|
162.9000
|
TRQX
|
08253082500206378-E0KrmRKkz8Qr20241108
|
|
08-Nov-2024
15:52:07
|
1331
|
162.9000
|
BATE
|
08493084900108643-30001D9020241108
|
|
08-Nov-2024
15:52:36
|
1073
|
162.9000
|
BATE
|
06243062400108962-30001DBN20241108
|
|
08-Nov-2024
15:53:32
|
2348
|
162.8000
|
XLON
|
05003050000068798-E0KrmRKkkE3G20241108
|
|
08-Nov-2024
15:53:32
|
565
|
162.9000
|
CHIX
|
06263062600161273-130001P9F20241108
|
|
08-Nov-2024
15:54:00
|
1070
|
162.9000
|
BATE
|
06243062400109429-30001DIB20241108
|
|
08-Nov-2024
15:54:37
|
479
|
163.0000
|
TRQX
|
06003060000192682-E0KrmRKkzIWT20241108
|
|
08-Nov-2024
15:54:37
|
105
|
163.0000
|
TRQX
|
06003060000192682-E0KrmRKkzIWV20241108
|
|
08-Nov-2024
15:55:05
|
2583
|
163.0000
|
XLON
|
07003070000069399-E0KrmRKkkHS620241108
|
|
08-Nov-2024
15:55:08
|
583
|
162.9000
|
AQXE
|
0841B17806320241108
|
|
08-Nov-2024
15:55:08
|
1625
|
162.9000
|
XLON
|
05003050000069018-E0KrmRKkkHaO20241108
|
|
08-Nov-2024
15:56:17
|
574
|
163.0000
|
CHIX
|
08513085100162147-130001PTF20241108
|
|
08-Nov-2024
15:57:07
|
1184
|
163.0000
|
BATE
|
06243062400110443-30001E0K20241108
|
|
08-Nov-2024
15:57:07
|
584
|
163.0000
|
TRQX
|
06003060000193968-E0KrmRKkzSrt20241108
|
|
08-Nov-2024
15:57:07
|
552
|
163.0000
|
CHIX
|
08513085100162488-130001Q0120241108
|
|
08-Nov-2024
15:57:52
|
2077
|
163.1000
|
XLON
|
07003070000069974-E0KrmRKkkNft20241108
|
|
08-Nov-2024
15:57:52
|
530
|
163.0000
|
AQXE
|
0841B18002020241108
|
|
08-Nov-2024
15:57:52
|
1434
|
163.0000
|
BATE
|
08493084900110785-30001E4320241108
|
|
08-Nov-2024
15:57:54
|
2266
|
163.0000
|
XLON
|
05003050000069649-E0KrmRKkkNiI20241108
|
|
08-Nov-2024
15:59:00
|
1510
|
162.9000
|
XLON
|
05003050000069680-E0KrmRKkkPo820241108
|
|
08-Nov-2024
15:59:00
|
1062
|
163.0000
|
BATE
|
08493084900111270-30001EAL20241108
|
|
08-Nov-2024
15:59:00
|
723
|
163.0000
|
BATE
|
08493084900111270-30001EAM20241108
|
|
08-Nov-2024
15:59:00
|
2465
|
162.8000
|
XLON
|
07003070000070051-E0KrmRKkkPoJ20241108
|
|
08-Nov-2024
15:59:00
|
689
|
162.9000
|
AQXE
|
0616B18074220241108
|
|
08-Nov-2024
15:59:00
|
546
|
162.9000
|
CHIX
|
06263062600164046-130001QD820241108
|
|
08-Nov-2024
15:59:00
|
645
|
162.9000
|
TRQX
|
08253082500210496-E0KrmRKkzZs320241108
|
|
08-Nov-2024
15:59:03
|
1394
|
162.8000
|
BATE
|
08493084900110271-30001EB520241108
|
|
08-Nov-2024
15:59:03
|
27
|
162.8000
|
BATE
|
08493084900110271-30001EB620241108
|
|
08-Nov-2024
15:59:05
|
439
|
162.7000
|
BATE
|
08493084900109088-30001EBG20241108
|
|
08-Nov-2024
15:59:36
|
634
|
162.7000
|
BATE
|
08493084900109088-30001EE920241108
|
|
08-Nov-2024
15:59:54
|
1308
|
162.6000
|
XLON
|
05003050000069948-E0KrmRKkkRhl20241108
|
|
08-Nov-2024
16:00:25
|
616
|
162.4000
|
XLON
|
05003050000070160-E0KrmRKkkTIP20241108
|
|
08-Nov-2024
16:00:25
|
1881
|
162.3000
|
XLON
|
05003050000070149-E0KrmRKkkTIq20241108
|
|
08-Nov-2024
16:00:25
|
976
|
162.4000
|
XLON
|
05003050000070160-E0KrmRKkkTIR20241108
|
|
08-Nov-2024
16:00:39
|
530
|
162.1000
|
CHIX
|
08513085100164275-130001QPP20241108
|
|
08-Nov-2024
16:00:40
|
960
|
162.2000
|
BATE
|
08493084900111925-30001EMK20241108
|
|
08-Nov-2024
16:01:52
|
1290
|
161.9000
|
XLON
|
05003050000070588-E0KrmRKkkXWT20241108
|
|
08-Nov-2024
16:01:52
|
802
|
161.9000
|
XLON
|
05003050000070588-E0KrmRKkkXWR20241108
|
|
08-Nov-2024
16:01:52
|
1942
|
162.0000
|
XLON
|
07003070000070882-E0KrmRKkkXW720241108
|
|
08-Nov-2024
16:01:52
|
552
|
162.2000
|
CHIX
|
08513085100165432-130001QZW20241108
|
|
08-Nov-2024
16:01:53
|
19
|
162.0000
|
TRQX
|
06003060000196634-E0KrmRKkznvd20241108
|
|
08-Nov-2024
16:02:23
|
1141
|
162.1000
|
BATE
|
06243062400112488-30001EXT20241108
|
|
08-Nov-2024
16:03:03
|
531
|
162.0000
|
TRQX
|
06003060000197321-E0KrmRKkztFN20241108
|
|
08-Nov-2024
16:04:01
|
1513
|
161.8000
|
BATE
|
08493084900113265-30001F6H20241108
|
|
08-Nov-2024
16:04:04
|
869
|
161.7000
|
XLON
|
07003070000070826-E0KrmRKkkd1720241108
|
|
08-Nov-2024
16:04:28
|
135
|
161.8000
|
XLON
|
07003070000071508-E0KrmRKkkeFA20241108
|
|
08-Nov-2024
16:04:28
|
538
|
161.8000
|
XLON
|
07003070000071508-E0KrmRKkkeFC20241108
|
|
08-Nov-2024
16:05:05
|
589
|
161.7000
|
AQXE
|
0616B18587920241108
|
|
08-Nov-2024
16:05:05
|
83
|
161.7000
|
XLON
|
07003070000071278-E0KrmRKkkfb120241108
|
|
08-Nov-2024
16:05:05
|
534
|
161.7000
|
XLON
|
07003070000071278-E0KrmRKkkfay20241108
|
|
08-Nov-2024
16:05:12
|
563
|
161.7000
|
CHIX
|
08513085100167632-130001RP320241108
|
|
08-Nov-2024
16:05:21
|
726
|
161.5000
|
BATE
|
06243062400112489-30001FGH20241108
|
|
08-Nov-2024
16:05:21
|
133
|
161.5000
|
XLON
|
05003050000071320-E0KrmRKkkgCv20241108
|
|
08-Nov-2024
16:05:21
|
539
|
161.6000
|
TRQX
|
06003060000198714-E0KrmRKl032u20241108
|
|
08-Nov-2024
16:05:21
|
869
|
161.7000
|
XLON
|
07003070000071613-E0KrmRKkkgC820241108
|
|
08-Nov-2024
16:05:21
|
1824
|
161.5000
|
XLON
|
05003050000071320-E0KrmRKkkgCt20241108
|
|
08-Nov-2024
16:05:21
|
1348
|
161.6000
|
BATE
|
08493084900112648-30001FGG20241108
|
|
08-Nov-2024
16:05:21
|
1400
|
161.7000
|
XLON
|
07003070000071613-E0KrmRKkkgC620241108
|
|
08-Nov-2024
16:05:21
|
1859
|
161.6000
|
XLON
|
05003050000070991-E0KrmRKkkgCW20241108
|
|
08-Nov-2024
16:06:41
|
1066
|
161.2000
|
BATE
|
06243062400114349-30001FNJ20241108
|
|
08-Nov-2024
16:08:10
|
1631
|
161.3000
|
XLON
|
07003070000072276-E0KrmRKkkm6f20241108
|
|
08-Nov-2024
16:08:10
|
1308
|
161.3000
|
BATE
|
06243062400115106-30001FXI20241108
|
|
08-Nov-2024
16:08:10
|
551
|
161.3000
|
TRQX
|
06003060000200894-E0KrmRKl0EqE20241108
|
|
08-Nov-2024
16:08:10
|
743
|
161.3000
|
CHIX
|
08513085100169548-130001SBN20241108
|
|
08-Nov-2024
16:08:25
|
1006
|
161.2000
|
BATE
|
06243062400114686-30001G0620241108
|
|
08-Nov-2024
16:08:25
|
38
|
161.3000
|
XLON
|
07003070000072341-E0KrmRKkkmWB20241108
|
|
08-Nov-2024
16:08:25
|
1545
|
161.3000
|
XLON
|
07003070000072341-E0KrmRKkkmW920241108
|
|
08-Nov-2024
16:08:25
|
840
|
161.3000
|
XLON
|
07003070000072341-E0KrmRKkkmW720241108
|
|
08-Nov-2024
16:08:25
|
1495
|
161.2000
|
XLON
|
05003050000071896-E0KrmRKkkmWd20241108
|
|
08-Nov-2024
16:08:26
|
321
|
161.1000
|
XLON
|
07003070000072277-E0KrmRKkkmYS20241108
|
|
08-Nov-2024
16:08:26
|
95
|
161.1000
|
XLON
|
07003070000072277-E0KrmRKkkmYd20241108
|
|
08-Nov-2024
16:08:26
|
807
|
161.1000
|
XLON
|
07003070000072277-E0KrmRKkkmYb20241108
|
|
08-Nov-2024
16:08:32
|
583
|
161.1000
|
CHIX
|
06263062600170717-130001SG520241108
|
|
08-Nov-2024
16:08:44
|
548
|
161.2000
|
AQXE
|
0841B18854520241108
|
|
08-Nov-2024
16:09:00
|
819
|
161.2000
|
BATE
|
08493084900115654-30001G4O20241108
|
|
08-Nov-2024
16:09:00
|
122
|
161.2000
|
BATE
|
08493084900115654-30001G4N20241108
|
|
08-Nov-2024
16:09:36
|
267
|
161.1000
|
TRQX
|
06003060000202079-E0KrmRKl0KYs20241108
|
|
08-Nov-2024
16:09:36
|
310
|
161.1000
|
TRQX
|
06003060000202079-E0KrmRKl0KYq20241108
|
|
08-Nov-2024
16:10:44
|
795
|
161.5000
|
CHIX
|
08513085100171637-130001T1I20241108
|
|
08-Nov-2024
16:11:08
|
1267
|
161.4000
|
BATE
|
08493084900116736-30001GJZ20241108
|
|
08-Nov-2024
16:11:44
|
584
|
161.4000
|
AQXE
|
0616B19131920241108
|
|
08-Nov-2024
16:11:44
|
2167
|
161.4000
|
XLON
|
07003070000072949-E0KrmRKkkuU520241108
|
|
08-Nov-2024
16:12:20
|
259
|
161.5000
|
BATE
|
06243062400117307-30001GUA20241108
|
|
08-Nov-2024
16:12:20
|
1687
|
161.5000
|
BATE
|
06243062400117307-30001GU920241108
|
|
08-Nov-2024
16:12:30
|
732
|
161.3000
|
CHIX
|
08513085100172579-130001TIA20241108
|
|
08-Nov-2024
16:12:30
|
1613
|
161.3000
|
BATE
|
08493084900116495-30001GV220241108
|
|
08-Nov-2024
16:12:30
|
551
|
161.3000
|
TRQX
|
08253082500220617-E0KrmRKl0Xvf20241108
|
|
08-Nov-2024
16:12:30
|
2685
|
161.3000
|
XLON
|
07003070000073102-E0KrmRKkkvuf20241108
|
|
08-Nov-2024
16:12:30
|
705
|
161.4000
|
AQXE
|
0616B19193220241108
|
|
08-Nov-2024
16:13:25
|
2896
|
161.4000
|
XLON
|
07003070000073416-E0KrmRKkkxns20241108
|
|
08-Nov-2024
16:13:25
|
712
|
161.3000
|
XLON
|
05003050000073179-E0KrmRKkkxoK20241108
|
|
08-Nov-2024
16:13:25
|
3539
|
161.5000
|
XLON
|
05003050000073178-E0KrmRKkkxnV20241108
|
|
08-Nov-2024
16:14:04
|
559
|
161.3000
|
AQXE
|
0841B19314520241108
|
|
08-Nov-2024
16:14:04
|
615
|
161.4000
|
CHIX
|
08513085100174045-130001TV120241108
|
|
08-Nov-2024
16:14:04
|
1082
|
161.3000
|
BATE
|
08493084900118205-30001H5N20241108
|
|
08-Nov-2024
16:14:04
|
1089
|
161.2000
|
XLON
|
05003050000072436-E0KrmRKkkz1F20241108
|
|
08-Nov-2024
16:14:04
|
677
|
161.2000
|
XLON
|
07003070000072719-E0KrmRKkkz1H20241108
|
|
08-Nov-2024
16:15:14
|
265
|
160.8000
|
XLON
|
07003070000073901-E0KrmRKkl1k020241108
|
|
08-Nov-2024
16:15:14
|
47
|
160.8000
|
XLON
|
07003070000073901-E0KrmRKkl1k420241108
|
|
08-Nov-2024
16:15:14
|
1400
|
160.8000
|
XLON
|
07003070000073901-E0KrmRKkl1k220241108
|
|
08-Nov-2024
16:15:14
|
530
|
160.8000
|
CHIX
|
06263062600175844-130001U8C20241108
|
|
08-Nov-2024
16:15:40
|
1231
|
160.9000
|
BATE
|
06243062400119127-30001HJH20241108
|
|
08-Nov-2024
16:15:56
|
530
|
161.0000
|
TRQX
|
06003060000207282-E0KrmRKl0nj420241108
|
|
08-Nov-2024
16:15:56
|
1284
|
161.0000
|
XLON
|
05003050000073893-E0KrmRKkl30u20241108
|
|
08-Nov-2024
16:16:26
|
555
|
161.4000
|
AQXE
|
0616B19533720241108
|
|
08-Nov-2024
16:16:45
|
1923
|
161.6000
|
XLON
|
07003070000074391-E0KrmRKkl59d20241108
|
|
08-Nov-2024
16:16:46
|
2115
|
161.4000
|
XLON
|
07003070000074392-E0KrmRKkl5At20241108
|
|
08-Nov-2024
16:17:28
|
2080
|
161.5000
|
BATE
|
06243062400120022-30001HXV20241108
|
|
08-Nov-2024
16:17:28
|
531
|
161.5000
|
CHIX
|
06263062600177553-130001UU620241108
|
|
08-Nov-2024
16:18:06
|
531
|
161.6000
|
TRQX
|
08253082500225881-E0KrmRKl0xoD20241108
|
|
08-Nov-2024
16:18:26
|
2138
|
161.6000
|
XLON
|
07003070000074777-E0KrmRKkl8kW20241108
|
|
08-Nov-2024
16:18:32
|
39
|
161.6000
|
CHIX
|
06263062600178519-130001V2D20241108
|
|
08-Nov-2024
16:18:32
|
491
|
161.6000
|
CHIX
|
06263062600178519-130001V2A20241108
|
|
08-Nov-2024
16:18:35
|
533
|
161.6000
|
TRQX
|
06003060000209599-E0KrmRKl0zwC20241108
|
|
08-Nov-2024
16:18:44
|
530
|
161.7000
|
AQXE
|
0616B19728720241108
|
|
08-Nov-2024
16:19:18
|
2033
|
161.6000
|
BATE
|
06243062400120998-30001IBA20241108
|
|
08-Nov-2024
16:19:45
|
2566
|
161.5000
|
XLON
|
05003050000074490-E0KrmRKklCHl20241108
|
|
08-Nov-2024
16:20:12
|
319
|
161.7000
|
CHIX
|
08513085100179228-130001VLS20241108
|
|
08-Nov-2024
16:20:12
|
299
|
161.7000
|
CHIX
|
08513085100179228-130001VLU20241108
|
|
08-Nov-2024
16:20:12
|
124
|
161.7000
|
CHIX
|
08513085100179228-130001VLT20241108
|
|
08-Nov-2024
16:20:40
|
3143
|
161.6000
|
XLON
|
05003050000075025-E0KrmRKklF7K20241108
|
|
08-Nov-2024
16:20:53
|
2532
|
161.6000
|
BATE
|
06243062400121956-30001IPL20241108
|
|
08-Nov-2024
16:21:13
|
2470
|
161.5000
|
XLON
|
05003050000074921-E0KrmRKklGL620241108
|
|
08-Nov-2024
16:21:57
|
583
|
161.5000
|
CHIX
|
08513085100180484-130001W3020241108
|
|
08-Nov-2024
16:21:57
|
554
|
161.5000
|
TRQX
|
06003060000212618-E0KrmRKl1G7W20241108
|
|
08-Nov-2024
16:21:57
|
2967
|
161.5000
|
XLON
|
05003050000075358-E0KrmRKklI7h20241108
|
|
08-Nov-2024
16:22:04
|
556
|
161.5000
|
AQXE
|
0841B20085220241108
|
|
08-Nov-2024
16:22:20
|
1155
|
161.5000
|
BATE
|
06243062400122968-30001J2M20241108
|
|
08-Nov-2024
16:22:20
|
1427
|
161.5000
|
BATE
|
06243062400122968-30001J2N20241108
|
|
08-Nov-2024
16:22:24
|
2282
|
161.4000
|
XLON
|
05003050000075340-E0KrmRKklIyW20241108
|
|
08-Nov-2024
16:23:25
|
3089
|
161.6000
|
XLON
|
05003050000075686-E0KrmRKklLOJ20241108
|
|
08-Nov-2024
16:23:32
|
689
|
161.6000
|
CHIX
|
06263062600182286-E30001WIZ20241108
|
|
08-Nov-2024
16:23:33
|
3564
|
161.5000
|
XLON
|
07003070000075972-E0KrmRKklLfy20241108
|
|
08-Nov-2024
16:23:54
|
535
|
161.5000
|
TRQX
|
08253082500231301-E0KrmRKl1OkS20241108
|
|
08-Nov-2024
16:25:00
|
398
|
161.7000
|
BATE
|
08493084900124584-30001JPV20241108
|
|
08-Nov-2024
16:25:00
|
1913
|
161.7000
|
BATE
|
08493084900124584-30001JPU20241108
|
|
08-Nov-2024
16:25:05
|
19
|
161.6000
|
AQXE
|
0841B20342920241108
|
|
08-Nov-2024
16:25:05
|
530
|
161.6000
|
AQXE
|
0616B20342820241108
|
|
08-Nov-2024
16:25:11
|
2386
|
161.6000
|
XLON
|
07003070000076310-E0KrmRKklPl820241108
|
|
08-Nov-2024
16:25:11
|
3579
|
161.6000
|
XLON
|
05003050000076013-E0KrmRKklPl620241108
|
|
08-Nov-2024
16:25:12
|
742
|
161.6000
|
CHIX
|
08513085100182881-130001X3120241108
|
|
08-Nov-2024
16:25:25
|
180
|
161.6000
|
TRQX
|
08253082500232767-E0KrmRKl1Wex20241108
|
|
08-Nov-2024
16:25:25
|
2134
|
161.5000
|
BATE
|
06243062400123827-30001JVR20241108
|
|
08-Nov-2024
16:25:25
|
14
|
161.6000
|
TRQX
|
08253082500232767-E0KrmRKl1Weu20241108
|
|
08-Nov-2024
16:26:01
|
1717
|
161.5000
|
BATE
|
06243062400124884-30001K1120241108
|
|
08-Nov-2024
16:26:52
|
584
|
161.7000
|
CHIX
|
06263062600184783-130001XMZ20241108
|
|
08-Nov-2024
16:26:55
|
1790
|
161.6000
|
XLON
|
05003050000076404-E0KrmRKklUTU20241108
|
|
08-Nov-2024
16:27:12
|
596
|
161.3000
|
XLON
|
07003070000076770-E0KrmRKklVD620241108
|
|
08-Nov-2024
16:27:12
|
1193
|
161.4000
|
XLON
|
07003070000076644-E0KrmRKklV9r20241108
|
|
08-Nov-2024
16:27:20
|
978
|
161.5000
|
BATE
|
08493084900126040-30001KGW20241108
|
|
08-Nov-2024
16:28:32
|
124
|
161.6000
|
CHIX
|
08513085100185458-130001YBY20241108
|
|
08-Nov-2024
16:28:32
|
583
|
161.6000
|
CHIX
|
08513085100185457-130001YBX20241108
|
|
08-Nov-2024
16:28:42
|
583
|
161.5000
|
XLON
|
07003070000077184-E0KrmRKklZr320241108
|
|
08-Nov-2024
16:29:15
|
938
|
161.5000
|
BATE
|
08493084900127064-30001L3N20241108
|
|
08-Nov-2024
16:29:52
|
583
|
161.6000
|
XLON
|
07003070000077646-E0KrmRKkleKT20241108
|
|
08-Nov-2024
16:29:55
|
279
|
161.6000
|
XLON
|
07003070000077665-E0KrmRKkleiH20241108
|
|
08-Nov-2024
16:29:57
|
2058
|
161.6000
|
BATE
|
06243062400127353-30001LC220241108
|
|
08-Nov-2024
16:29:57
|
918
|
161.6000
|
BATE
|
06243062400127353-30001LC320241108
|
|
08-Nov-2024
16:29:57
|
944
|
161.6000
|
XLON
|
07003070000077665-E0KrmRKklf0T20241108
|