SSE PLC Transaction in Own Shares

RNS Number : 4267H

SSE PLC

09 October 2024




		SSE PLC
Transactions in own shares
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares.

Date of purchase				08 October 2024
Total number of shares purchased				151,103
Volume Weighted Average Price Per Share (GBp)				1820.6731p
Lowest Price Per Share (GBp)				1813.5p
Highest Price Per Share (GBp)				1830.5p

The Company has to date purchased 1,682,136 Ordinary Shares in aggregate through UBS in connection with the Programme. Following settlement of the above transactions, the remaining number of Ordinary Shares in issue will be 1,108,458,064, with 3,085,235 shares held in Treasury. Therefore, the total voting rights in the Company will be 1,105,372,829. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below.
Schedule of Purchases
Shares purchased: SSE plc GB0007908733
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP

Aggregated information:

Trading venue	Volume weighted average price (pence)	Aggregated volume	Lowest Price per share		Highest Price per share
London Stock Exchange	1820.6731	151,103	1813.50		1830.50





Individual transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Transaction date	Time of transaction	Quantity	Price (pence)		Trading Venue	Transaction Reference Number
08/10/2024	08:01:02	148	1830.5000		LSE	2545745
08/10/2024	08:01:02	390	1830.5000		LSE	2545743
08/10/2024	08:01:03	302	1829.5000		LSE	2545801
08/10/2024	08:01:03	66	1829.5000		LSE	2545799
08/10/2024	08:01:03	253	1829.5000		LSE	2545797
08/10/2024	08:06:06	590	1822.0000		LSE	2555380
08/10/2024	08:09:02	761	1826.5000		LSE	2559659
08/10/2024	08:09:02	735	1827.0000		LSE	2559657
08/10/2024	08:11:21	17	1824.5000		LSE	2563144
08/10/2024	08:11:21	571	1824.5000		LSE	2563142
08/10/2024	08:14:28	560	1825.5000		LSE	2568075
08/10/2024	08:15:28	627	1825.5000		LSE	2569685
08/10/2024	08:17:38	615	1823.0000		LSE	2573230
08/10/2024	08:23:05	603	1823.5000		LSE	2582635
08/10/2024	08:23:20	22	1823.5000		LSE	2583003
08/10/2024	08:23:36	433	1824.0000		LSE	2583445
08/10/2024	08:23:36	29	1824.0000		LSE	2583443
08/10/2024	08:23:36	717	1824.0000		LSE	2583434
08/10/2024	08:23:36	572	1824.5000		LSE	2583432
08/10/2024	08:23:36	140	1824.5000		LSE	2583430
08/10/2024	08:23:36	78	1824.5000		LSE	2583428
08/10/2024	08:23:37	164	1824.0000		LSE	2583457
08/10/2024	08:23:52	275	1824.0000		LSE	2583818
08/10/2024	08:23:58	551	1823.5000		LSE	2584016
08/10/2024	08:30:08	620	1828.0000		LSE	2598378
08/10/2024	08:30:41	611	1828.0000		LSE	2599784
08/10/2024	08:32:55	586	1828.5000		LSE	2604956
08/10/2024	08:36:17	522	1829.5000		LSE	2611802
08/10/2024	08:38:43	517	1827.5000		LSE	2616137
08/10/2024	08:40:45	588	1828.0000		LSE	2620347
08/10/2024	08:41:03	580	1826.5000		LSE	2620831
08/10/2024	08:43:54	193	1827.0000		LSE	2626132
08/10/2024	08:43:54	411	1827.0000		LSE	2626134
08/10/2024	08:49:09	553	1826.5000		LSE	2636809
08/10/2024	08:51:18	605	1824.5000		LSE	2641928
08/10/2024	08:52:35	522	1825.0000		LSE	2644456
08/10/2024	08:52:36	565	1825.0000		LSE	2644463
08/10/2024	08:53:15	512	1822.5000		LSE	2646211
08/10/2024	08:55:29	58	1823.5000		LSE	2650567
08/10/2024	08:57:06	1,239	1824.5000		LSE	2654078
08/10/2024	08:57:07	664	1824.0000		LSE	2654122
08/10/2024	08:58:39	56	1824.5000		LSE	2657149
08/10/2024	08:58:39	586	1824.5000		LSE	2657142
08/10/2024	08:59:06	607	1824.0000		LSE	2658126
08/10/2024	09:03:45	893	1826.0000		LSE	2664130
08/10/2024	09:04:05	715	1825.5000		LSE	2664521
08/10/2024	09:04:35	520	1824.5000		LSE	2665123
08/10/2024	09:06:33	582	1826.0000		LSE	2666942
08/10/2024	09:10:40	586	1825.5000		LSE	2674080
08/10/2024	09:15:37	298	1824.5000		LSE	2679411
08/10/2024	09:15:37	542	1824.5000		LSE	2679409
08/10/2024	09:15:37	293	1824.5000		LSE	2679407
08/10/2024	09:18:20	353	1826.0000		LSE	2682731
08/10/2024	09:18:20	224	1826.0000		LSE	2682735
08/10/2024	09:18:20	594	1826.0000		LSE	2682733
08/10/2024	09:19:52	638	1827.5000		LSE	2684299
08/10/2024	09:19:52	12	1827.5000		LSE	2684297
08/10/2024	09:21:11	595	1827.0000		LSE	2686076
08/10/2024	09:21:27	599	1826.5000		LSE	2686358
08/10/2024	09:23:46	364	1825.5000		LSE	2688581
08/10/2024	09:23:46	152	1825.5000		LSE	2688579
08/10/2024	09:27:56	189	1826.0000		LSE	2692184
08/10/2024	09:27:56	398	1826.0000		LSE	2692182
08/10/2024	09:28:46	636	1825.5000		LSE	2692732
08/10/2024	09:29:07	636	1825.0000		LSE	2693154
08/10/2024	09:34:45	132	1826.0000		LSE	2698248
08/10/2024	09:34:45	384	1826.0000		LSE	2698250
08/10/2024	09:35:57	159	1824.5000		LSE	2699137
08/10/2024	09:38:05	592	1825.0000		LSE	2701136
08/10/2024	09:43:31	532	1826.0000		LSE	2707584
08/10/2024	09:46:50	83	1827.5000		LSE	2712251
08/10/2024	09:46:50	436	1827.5000		LSE	2712249
08/10/2024	09:48:00	554	1827.0000		LSE	2713643
08/10/2024	09:48:00	626	1827.0000		LSE	2713641
08/10/2024	09:50:42	192	1827.0000		LSE	2716317
08/10/2024	09:50:42	605	1827.0000		LSE	2716321
08/10/2024	09:50:42	374	1827.0000		LSE	2716319
08/10/2024	09:51:03	103	1827.0000		LSE	2716659
08/10/2024	09:51:03	29	1827.0000		LSE	2716657
08/10/2024	09:51:44	46	1827.0000		LSE	2717311
08/10/2024	09:51:44	531	1827.0000		LSE	2717309
08/10/2024	09:51:44	269	1827.0000		LSE	2717307
08/10/2024	09:51:44	121	1827.0000		LSE	2717305
08/10/2024	09:51:46	576	1826.5000		LSE	2717350
08/10/2024	09:52:50	544	1826.0000		LSE	2718356
08/10/2024	09:54:17	516	1825.5000		LSE	2719511
08/10/2024	09:55:27	28	1824.5000		LSE	2720690
08/10/2024	09:55:27	376	1824.5000		LSE	2720694
08/10/2024	09:55:27	125	1824.5000		LSE	2720692
08/10/2024	09:59:14	586	1825.0000		LSE	2723726
08/10/2024	10:03:49	580	1824.5000		LSE	2728514
08/10/2024	10:04:36	525	1824.0000		LSE	2729129
08/10/2024	10:13:35	597	1818.5000		LSE	2736805
08/10/2024	10:18:07	168	1819.5000		LSE	2741616
08/10/2024	10:18:07	442	1819.5000		LSE	2741614
08/10/2024	10:18:15	626	1819.0000		LSE	2741772
08/10/2024	10:27:15	636	1822.5000		LSE	2750297
08/10/2024	10:30:45	178	1823.5000		LSE	2753959
08/10/2024	10:30:45	62	1823.5000		LSE	2753957
08/10/2024	10:30:45	398	1823.5000		LSE	2753961
08/10/2024	10:30:45	47	1823.5000		LSE	2753963
08/10/2024	10:30:45	533	1823.5000		LSE	2753955
08/10/2024	10:32:12	583	1824.5000		LSE	2755310
08/10/2024	10:38:16	575	1824.0000		LSE	2761814
08/10/2024	10:42:55	619	1823.5000		LSE	2765771
08/10/2024	10:45:31	619	1822.0000		LSE	2767713
08/10/2024	10:56:25	543	1822.5000		LSE	2777760
08/10/2024	11:02:00	552	1822.5000		LSE	2782158
08/10/2024	11:10:00	516	1821.0000		LSE	2786999
08/10/2024	11:18:47	599	1823.0000		LSE	2792948
08/10/2024	11:24:03	634	1822.5000		LSE	2796535
08/10/2024	11:29:41	4	1823.0000		LSE	2800135
08/10/2024	11:31:23	434	1823.5000		LSE	2801874
08/10/2024	11:31:23	7	1823.5000		LSE	2801872
08/10/2024	11:31:23	617	1823.5000		LSE	2801870
08/10/2024	11:35:42	561	1824.0000		LSE	2804648
08/10/2024	11:38:20	604	1824.0000		LSE	2806188
08/10/2024	11:39:16	599	1823.5000		LSE	2807312
08/10/2024	11:45:21	563	1821.5000		LSE	2811486
08/10/2024	11:51:03	655	1823.0000		LSE	2814722
08/10/2024	11:51:24	1,059	1822.5000		LSE	2814946
08/10/2024	11:53:06	521	1822.5000		LSE	2816016
08/10/2024	11:56:06	575	1822.0000		LSE	2817899
08/10/2024	11:59:42	593	1821.0000		LSE	2820649
08/10/2024	11:59:42	43	1821.0000		LSE	2820647
08/10/2024	12:03:08	461	1820.5000		LSE	2823253
08/10/2024	12:03:08	111	1820.5000		LSE	2823251
08/10/2024	12:06:10	529	1819.5000		LSE	2825592
08/10/2024	12:12:58	628	1818.0000		LSE	2830720
08/10/2024	12:13:03	2,021	1817.5000		LSE	2830762
08/10/2024	12:13:06	85	1817.5000		LSE	2830781
08/10/2024	12:13:06	600	1817.0000		LSE	2830779
08/10/2024	12:13:22	1,204	1818.0000		LSE	2830921
08/10/2024	12:15:48	1,067	1818.0000		LSE	2832842
08/10/2024	12:15:48	195	1818.5000		LSE	2832840
08/10/2024	12:15:48	349	1818.5000		LSE	2832838
08/10/2024	12:16:44	589	1818.0000		LSE	2833387
08/10/2024	12:16:44	548	1818.0000		LSE	2833385
08/10/2024	12:21:20	622	1818.0000		LSE	2836307
08/10/2024	12:23:06	479	1817.5000		LSE	2837841
08/10/2024	12:23:06	125	1817.5000		LSE	2837839
08/10/2024	12:23:27	545	1817.0000		LSE	2838152
08/10/2024	12:24:26	590	1816.0000		LSE	2838852
08/10/2024	12:25:49	40	1816.5000		LSE	2839657
08/10/2024	12:25:49	281	1816.5000		LSE	2839655
08/10/2024	12:25:49	291	1816.5000		LSE	2839653
08/10/2024	12:29:01	537	1816.5000		LSE	2841859
08/10/2024	12:31:06	548	1816.0000		LSE	2843423
08/10/2024	12:34:06	786	1816.5000		LSE	2845863
08/10/2024	12:34:06	385	1817.0000		LSE	2845860
08/10/2024	12:34:06	80	1817.0000		LSE	2845858
08/10/2024	12:34:40	47	1816.0000		LSE	2846284
08/10/2024	12:35:07	90	1816.0000		LSE	2846755
08/10/2024	12:36:22	80	1817.0000		LSE	2847880
08/10/2024	12:36:23	194	1817.0000		LSE	2847908
08/10/2024	12:36:23	468	1817.0000		LSE	2847906
08/10/2024	12:39:33	619	1816.5000		LSE	2850103
08/10/2024	12:41:27	617	1816.0000		LSE	2851500
08/10/2024	12:50:58	109	1819.0000		LSE	2858330
08/10/2024	12:50:58	12	1819.0000		LSE	2858328
08/10/2024	12:51:46	385	1820.0000		LSE	2858931
08/10/2024	12:51:46	64	1820.0000		LSE	2858929
08/10/2024	12:53:15	1,149	1820.0000		LSE	2859849
08/10/2024	12:58:55	637	1821.0000		LSE	2863609
08/10/2024	13:01:16	561	1822.5000		LSE	2865974
08/10/2024	13:01:17	250	1822.0000		LSE	2865980
08/10/2024	13:01:17	353	1822.0000		LSE	2865978
08/10/2024	13:01:17	366	1822.0000		LSE	2865976
08/10/2024	13:05:39	573	1822.0000		LSE	2869234
08/10/2024	13:06:34	628	1820.5000		LSE	2870038
08/10/2024	13:13:03	537	1820.0000		LSE	2875942
08/10/2024	13:14:13	618	1820.0000		LSE	2876794
08/10/2024	13:18:48	661	1820.0000		LSE	2880942
08/10/2024	13:18:48	4	1820.0000		LSE	2880932
08/10/2024	13:20:22	668	1820.5000		LSE	2882182
08/10/2024	13:20:23	544	1820.0000		LSE	2882202
08/10/2024	13:24:00	562	1821.5000		LSE	2885059
08/10/2024	13:26:37	533	1821.5000		LSE	2887024
08/10/2024	13:33:02	618	1822.0000		LSE	2893575
08/10/2024	13:35:59	576	1822.0000		LSE	2895963
08/10/2024	13:38:24	619	1822.5000		LSE	2898481
08/10/2024	13:40:26	19	1823.0000		LSE	2900350
08/10/2024	13:40:26	599	1823.0000		LSE	2900348
08/10/2024	13:43:50	653	1822.5000		LSE	2903373
08/10/2024	13:48:13	613	1823.0000		LSE	2907792
08/10/2024	13:49:05	605	1822.5000		LSE	2908684
08/10/2024	13:55:45	546	1823.5000		LSE	2916186
08/10/2024	13:55:45	350	1823.5000		LSE	2916184
08/10/2024	13:55:45	435	1823.5000		LSE	2916182
08/10/2024	13:57:28	587	1823.5000		LSE	2917622
08/10/2024	14:02:26	549	1826.0000		LSE	2923555
08/10/2024	14:05:32	628	1827.0000		LSE	2926917
08/10/2024	14:05:41	638	1825.0000		LSE	2927144
08/10/2024	14:10:10	512	1824.5000		LSE	2931982
08/10/2024	14:14:41	637	1823.0000		LSE	2936563
08/10/2024	14:17:14	423	1822.5000		LSE	2939494
08/10/2024	14:17:14	151	1822.5000		LSE	2939492
08/10/2024	14:23:07	548	1822.0000		LSE	2946344
08/10/2024	14:23:07	411	1822.0000		LSE	2946332
08/10/2024	14:23:07	104	1822.0000		LSE	2946330
08/10/2024	14:28:20	369	1820.5000		LSE	2952746
08/10/2024	14:28:20	186	1820.5000		LSE	2952744
08/10/2024	14:28:20	563	1820.5000		LSE	2952740
08/10/2024	14:30:00	178	1819.5000		LSE	2955120
08/10/2024	14:30:00	93	1819.5000		LSE	2955118
08/10/2024	14:31:31	549	1819.0000		LSE	2962459
08/10/2024	14:33:25	634	1820.0000		LSE	2966872
08/10/2024	14:33:46	54	1820.0000		LSE	2967494
08/10/2024	14:35:05	567	1820.5000		LSE	2970256
08/10/2024	14:35:56	120	1822.0000		LSE	2971698
08/10/2024	14:35:56	369	1822.0000		LSE	2971700
08/10/2024	14:35:56	30	1822.0000		LSE	2971702
08/10/2024	14:36:06	723	1821.0000		LSE	2972249
08/10/2024	14:36:06	957	1821.5000		LSE	2972237
08/10/2024	14:38:22	625	1821.0000		LSE	2976023
08/10/2024	14:38:22	551	1821.0000		LSE	2976021
08/10/2024	14:39:05	628	1820.5000		LSE	2977250
08/10/2024	14:41:13	588	1820.0000		LSE	2981682
08/10/2024	14:41:13	553	1820.0000		LSE	2981680
08/10/2024	14:43:28	186	1820.0000		LSE	2985405
08/10/2024	14:43:28	366	1820.0000		LSE	2985403
08/10/2024	14:45:18	607	1819.5000		LSE	2989465
08/10/2024	14:46:47	61	1820.5000		LSE	2992494
08/10/2024	14:46:47	138	1820.5000		LSE	2992492
08/10/2024	14:46:47	66	1820.5000		LSE	2992490
08/10/2024	14:46:47	128	1820.5000		LSE	2992488
08/10/2024	14:46:47	135	1820.5000		LSE	2992486
08/10/2024	14:46:47	144	1820.5000		LSE	2992484
08/10/2024	14:46:47	385	1820.5000		LSE	2992482
08/10/2024	14:46:50	570	1820.0000		LSE	2992557
08/10/2024	14:46:50	974	1820.0000		LSE	2992555
08/10/2024	14:48:04	632	1820.0000		LSE	2995170
08/10/2024	14:50:11	135	1820.0000		LSE	2998814
08/10/2024	14:50:11	484	1820.0000		LSE	2998812
08/10/2024	14:50:29	812	1819.5000		LSE	2999527
08/10/2024	14:52:32	620	1819.5000		LSE	3003077
08/10/2024	14:54:11	609	1818.5000		LSE	3006628
08/10/2024	14:58:31	159	1819.0000		LSE	3015412
08/10/2024	14:58:31	385	1819.0000		LSE	3015410
08/10/2024	14:58:31	590	1819.0000		LSE	3015408
08/10/2024	14:58:31	549	1819.5000		LSE	3015378
08/10/2024	14:58:31	578	1819.5000		LSE	3015376
08/10/2024	15:01:45	366	1818.5000		LSE	3022163
08/10/2024	15:01:45	225	1818.5000		LSE	3022165
08/10/2024	15:07:43	591	1820.0000		LSE	3033619
08/10/2024	15:08:50	96	1820.0000		LSE	3035629
08/10/2024	15:08:50	385	1820.0000		LSE	3035627
08/10/2024	15:08:50	149	1820.0000		LSE	3035625
08/10/2024	15:10:10	184	1819.5000		LSE	3038047
08/10/2024	15:10:10	250	1819.5000		LSE	3038045
08/10/2024	15:10:10	145	1819.5000		LSE	3038043
08/10/2024	15:10:10	628	1819.5000		LSE	3038041
08/10/2024	15:10:30	121	1819.0000		LSE	3039098
08/10/2024	15:10:30	439	1819.0000		LSE	3039100
08/10/2024	15:11:18	691	1818.0000		LSE	3040890
08/10/2024	15:15:26	559	1816.0000		LSE	3047845
08/10/2024	15:17:11	76	1815.5000		LSE	3050741
08/10/2024	15:17:11	478	1815.5000		LSE	3050739
08/10/2024	15:18:25	175	1817.0000		LSE	3053111
08/10/2024	15:18:46	553	1816.5000		LSE	3053664
08/10/2024	15:18:46	783	1816.5000		LSE	3053662
08/10/2024	15:21:29	215	1815.5000		LSE	3059197
08/10/2024	15:21:29	643	1815.5000		LSE	3059195
08/10/2024	15:22:25	708	1815.0000		LSE	3060804
08/10/2024	15:25:47	118	1817.0000		LSE	3068977
08/10/2024	15:25:47	232	1817.0000		LSE	3068975
08/10/2024	15:27:26	903	1817.0000		LSE	3071509
08/10/2024	15:29:38	178	1817.0000		LSE	3075215
08/10/2024	15:29:38	385	1817.0000		LSE	3075213
08/10/2024	15:29:38	27	1817.0000		LSE	3075211
08/10/2024	15:29:38	385	1817.0000		LSE	3075209
08/10/2024	15:29:38	178	1817.0000		LSE	3075207
08/10/2024	15:29:38	591	1817.0000		LSE	3075205
08/10/2024	15:31:34	37	1818.0000		LSE	3078871
08/10/2024	15:31:34	320	1818.0000		LSE	3078869
08/10/2024	15:31:34	190	1818.0000		LSE	3078867
08/10/2024	15:31:34	679	1818.0000		LSE	3078865
08/10/2024	15:32:42	531	1818.0000		LSE	3080748
08/10/2024	15:35:02	523	1817.0000		LSE	3084322
08/10/2024	15:38:21	520	1815.0000		LSE	3089892
08/10/2024	15:41:06	530	1814.5000		LSE	3094687
08/10/2024	15:42:55	392	1815.0000		LSE	3098619
08/10/2024	15:42:55	203	1815.0000		LSE	3098617
08/10/2024	15:42:58	279	1814.5000		LSE	3098809
08/10/2024	15:42:58	199	1814.5000		LSE	3098806
08/10/2024	15:42:58	98	1814.5000		LSE	3098804
08/10/2024	15:42:58	622	1814.5000		LSE	3098788
08/10/2024	15:42:58	571	1814.5000		LSE	3098786
08/10/2024	15:43:11	601	1814.5000		LSE	3099709
08/10/2024	15:45:21	549	1815.0000		LSE	3103023
08/10/2024	15:49:43	289	1814.0000		LSE	3110686
08/10/2024	15:49:43	21	1814.0000		LSE	3110684
08/10/2024	15:49:45	295	1814.0000		LSE	3110761
08/10/2024	15:51:05	52	1813.5000		LSE	3113038
08/10/2024	15:51:05	566	1813.5000		LSE	3113036
08/10/2024	15:54:13	539	1815.0000		LSE	3117051
08/10/2024	15:54:13	699	1815.0000		LSE	3117049
08/10/2024	15:56:13	32	1814.5000		LSE	3119659
08/10/2024	15:56:13	43	1814.5000		LSE	3119655
08/10/2024	15:56:13	40	1814.5000		LSE	3119657
08/10/2024	15:56:13	29	1814.5000		LSE	3119661
08/10/2024	15:56:13	29	1814.5000		LSE	3119663
08/10/2024	15:56:13	73	1814.5000		LSE	3119653
08/10/2024	15:56:38	65	1814.5000		LSE	3120171
08/10/2024	15:56:38	480	1814.5000		LSE	3120169
08/10/2024	15:56:38	367	1814.5000		LSE	3120167
08/10/2024	15:57:54	538	1815.0000		LSE	3121734
08/10/2024	15:57:54	672	1815.0000		LSE	3121732
08/10/2024	15:57:54	100	1815.0000		LSE	3121730
08/10/2024	16:00:43	761	1815.0000		LSE	3128223
08/10/2024	16:02:01	764	1815.0000		LSE	3130560
08/10/2024	16:02:01	630	1815.0000		LSE	3130562
08/10/2024	16:02:07	800	1814.5000		LSE	3130676
08/10/2024	16:04:03	297	1815.0000		LSE	3133570
08/10/2024	16:04:03	170	1815.0000		LSE	3133568
08/10/2024	16:04:03	189	1815.0000		LSE	3133566
08/10/2024	16:04:03	604	1815.0000		LSE	3133564
08/10/2024	16:04:03	225	1815.0000		LSE	3133562
08/10/2024	16:04:03	200	1815.0000		LSE	3133560
08/10/2024	16:04:03	178	1815.0000		LSE	3133558
08/10/2024	16:04:03	360	1815.0000		LSE	3133556
08/10/2024	16:05:37	23	1815.5000		LSE	3136158
08/10/2024	16:06:05	279	1816.0000		LSE	3136866
08/10/2024	16:06:05	463	1816.0000		LSE	3136864
08/10/2024	16:06:05	68	1816.0000		LSE	3136868
08/10/2024	16:06:08	77	1816.0000		LSE	3136932
08/10/2024	16:06:08	24	1816.0000		LSE	3136930
08/10/2024	16:06:52	1,259	1816.0000		LSE	3137986
08/10/2024	16:09:17	835	1815.5000		LSE	3141478
08/10/2024	16:10:55	221	1815.5000		LSE	3143891
08/10/2024	16:11:56	87	1816.5000		LSE	3145602
08/10/2024	16:11:56	868	1816.5000		LSE	3145604
08/10/2024	16:14:05	445	1816.5000		LSE	3148842
08/10/2024	16:14:05	280	1816.5000		LSE	3148836
08/10/2024	16:14:05	367	1816.5000		LSE	3148838
08/10/2024	16:14:05	155	1816.5000		LSE	3148840
08/10/2024	16:14:59	935	1816.0000		LSE	3150111
08/10/2024	16:15:35	1,129	1816.5000		LSE	3151634
08/10/2024	16:18:54	59	1817.0000		LSE	3156889
08/10/2024	16:19:23	222	1817.0000		LSE	3157553
08/10/2024	16:19:23	230	1817.0000		LSE	3157551
08/10/2024	16:20:05	584	1816.5000		LSE	3158657
08/10/2024	16:20:05	379	1816.5000		LSE	3158655
08/10/2024	16:20:05	566	1816.5000		LSE	3158653
08/10/2024	16:20:26	521	1816.0000		LSE	3159205
08/10/2024	16:21:42	631	1816.0000		LSE	3161628
08/10/2024	16:21:42	15	1816.0000		LSE	3161626
08/10/2024	16:21:42	581	1816.0000		LSE	3161624
08/10/2024	16:22:36	521	1816.0000		LSE	3162965
08/10/2024	16:22:36	62	1816.0000		LSE	3162963
08/10/2024	16:22:36	604	1816.0000		LSE	3162961
08/10/2024	16:22:36	182	1816.0000		LSE	3162959
08/10/2024	16:24:03	560	1816.0000		LSE	3165092
08/10/2024	16:24:03	622	1816.0000		LSE	3165037
08/10/2024	16:24:56	326	1816.0000		LSE	3166476

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKFBDABDDPKK

Sse (LSE:SSE)
Historical Stock Chart
From Oct 2024 to Nov 2024

Sse (LSE:SSE)
Historical Stock Chart
From Nov 2023 to Nov 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SSE Sse Plc

SSE PLC News

Loading Messages....

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists