Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:58-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:42	1863.5	150	AT	1863.0	1863.5	Buy		574,436	1201	LSE
07:58:42	1863.5	200	AT	1863.0	1863.5	Buy		574,286	1200	LSE
07:58:42	1863.5	115	AT	1863.5	1864.0	Sell		574,086	1199	LSE
07:58:42	1863.5	4	AT	1863.5	1864.0	Sell		573,971	1198	LSE
07:58:02	1863.5	44	AT	1863.5	1864.0	Sell		573,967	1197	LSE
07:57:47	1863.5	9	O	1863.0	1863.5	Buy		573,923	1196	LSE
07:57:46	1863.5	156	AT	1863.0	1863.5	Buy		573,914	1195	LSE
07:57:46	1863.5	121	AT	1863.5	1864.0	Sell		573,758	1194	LSE
07:57:46	1863.5	10	AT	1863.5	1864.0	Sell		573,637	1193	LSE
07:57:46	1863.5	32	AT	1863.5	1864.0	Sell		573,627	1192	LSE
07:57:46	1863.5	90	AT	1863.5	1864.0	Sell		573,595	1191	LSE
07:57:46	1863.5	174	AT	1863.5	1864.0	Sell		573,505	1190	LSE
07:57:46	1863.5	130	AT	1863.5	1864.0	Sell		573,331	1189	LSE
07:57:46	1863.5	522	AT	1863.5	1864.0	Sell		573,201	1188	LSE
07:57:46	1863.5	36	AT	1863.5	1864.0	Sell		572,679	1187	LSE
07:57:46	1863.5	30	AT	1863.5	1864.0	Sell		572,643	1186	LSE
07:57:46	1863.5	85	AT	1863.5	1864.0	Sell		572,613	1185	LSE
07:57:46	1863.5	164	AT	1863.5	1864.0	Sell		572,528	1184	LSE
07:56:37	1864.0	7	AT	1863.5	1864.0	Buy		572,364	1183	LSE
07:56:37	1864.0	145	AT	1863.5	1864.0	Buy		572,357	1182	LSE
07:56:37	1864.0	125	AT	1863.5	1864.0	Buy		572,212	1181	LSE
07:56:37	1864.0	89	AT	1863.5	1864.0	Buy		572,087	1180	LSE
07:56:37	1864.0	5	AT	1863.5	1864.0	Buy		571,998	1179	LSE
07:56:37	1863.5	639	AT	1863.5	1864.0	Sell		571,993	1178	LSE
07:55:38	1863.5	180	AT	1863.5	1864.0	Sell		571,354	1177	LSE
07:55:35	1863.5	91	AT	1863.0	1863.5	Buy		571,174	1176	LSE
07:55:35	1863.5	305	AT	1863.0	1863.5	Buy		571,083	1175	LSE
07:55:35	1863.5	121	AT	1863.0	1863.5	Buy		570,778	1174	LSE
07:55:35	1863.5	97	AT	1863.0	1863.5	Buy		570,657	1173	LSE
07:55:35	1863.5	270	AT	1863.0	1863.5	Buy		570,560	1172	LSE
07:55:35	1863.5	72	AT	1863.0	1863.5	Buy		570,290	1171	LSE
07:55:35	1863.5	61	AT	1863.0	1863.5	Buy		570,218	1170	LSE
07:54:08	1863.0	203	O	1862.5	1863.5			570,157	1169	LSE
07:53:50	1862.5	134	O	1862.0	1862.5	Buy		569,954	1168	LSE
07:53:00	1862.5	130	O	1861.5	1862.5	Buy		569,820	1167	LSE
07:52:14	1863.0	250	O	1862.5	1863.0	Buy		569,690	1166	LSE
07:52:14	1863.0	772	AT	1863.0	1863.5	Sell		569,440	1165	LSE
07:52:14	1863.0	338	AT	1863.0	1863.5	Sell		568,668	1164	LSE
07:50:29	1863.0	139	O	1862.0	1863.0	Buy		568,330	1163	LSE
07:50:06	1862.5	99	AT	1862.5	1863.0	Sell		568,191	1162	LSE
07:49:53	1862.5	336	AT	1861.5	1862.5	Buy		568,092	1161	LSE
07:49:53	1862.5	338	AT	1861.5	1862.5	Buy		567,756	1160	LSE
07:49:53	1862.5	306	AT	1861.5	1862.5	Buy		567,418	1159	LSE
07:49:53	1862.5	69	AT	1861.5	1862.5	Buy		567,112	1158	LSE
07:49:53	1862.5	158	AT	1861.5	1862.5	Buy		567,043	1157	LSE
07:49:53	1862.5	310	AT	1861.5	1862.5	Buy		566,885	1156	LSE
07:49:53	1862.0	370	AT	1861.0	1862.0	Buy		566,575	1155	LSE
07:49:53	1862.0	148	AT	1861.0	1862.0	Buy		566,205	1154	LSE
07:49:53	1862.0	306	AT	1861.0	1862.0	Buy		566,057	1153	LSE
07:49:53	1862.0	310	AT	1861.0	1862.0	Buy		565,751	1152	LSE
07:49:50	1861.5	215	AT	1861.0	1861.5	Buy		565,441	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions