Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:41-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:09	1852.0	179	AT	1852.0	1852.5	Sell		601,544	1351	LSE
08:41:09	1852.0	159	AT	1852.0	1852.5	Sell		601,365	1350	LSE
08:41:08	1852.385	53	O	1852.0	1852.5	Buy		601,206	1349	LSE
08:39:57	1852.5	10	O	1852.5	1853.5	Sell		601,153	1348	LSE
08:39:38	1853.0	137	AT	1852.0	1853.0	Buy		601,143	1347	LSE
08:39:38	1853.0	130	AT	1852.0	1853.0	Buy		601,006	1346	LSE
08:39:38	1853.0	309	AT	1852.0	1853.0	Buy		600,876	1345	LSE
08:39:37	1852.5	18	AT	1852.0	1852.5	Buy		600,567	1344	LSE
08:39:10	1851.0	62	AT	1850.5	1851.0	Buy		600,549	1343	LSE
08:39:10	1851.0	85	AT	1850.5	1851.0	Buy		600,487	1342	LSE
08:39:10	1851.0	57	AT	1850.5	1851.0	Buy		600,402	1341	LSE
08:38:22	1851.0	52	AT	1851.0	1851.5	Sell		600,345	1340	LSE
08:38:14	1851.409	540	O	1851.0	1852.0	Sell		600,293	1339	LSE
08:37:40	1851.5	161	AT	1851.5	1852.0	Sell		599,753	1338	LSE
08:36:56	1851.794	68	O	1851.5	1852.5	Sell		599,592	1337	LSE
08:36:39	1851.909	116	O	1851.5	1852.5	Sell		599,524	1336	LSE
08:35:37	1852.5	81	AT	1852.0	1852.5	Buy		599,408	1335	LSE
08:35:37	1852.5	226	AT	1851.5	1852.5	Buy		599,327	1334	LSE
08:35:37	1852.5	176	AT	1851.5	1852.5	Buy		599,101	1333	LSE
08:35:37	1852.5	33	AT	1851.5	1852.5	Buy		598,925	1332	LSE
08:35:20	1852.5	33	O	1851.5	1852.5	Buy		598,892	1331	LSE
08:33:32	1852.408	397	O	1852.0	1853.0	Sell		598,859	1330	LSE
08:33:16	1852.5	7	AT	1852.5	1853.0	Sell		598,462	1329	LSE
08:32:58	1853.0	210	AT	1853.0	1853.5	Sell		598,455	1328	LSE
08:32:58	1853.0	369	AT	1852.0	1853.0	Buy		598,245	1327	LSE
08:32:58	1853.0	58	AT	1852.0	1853.0	Buy		597,876	1326	LSE
08:32:58	1852.5	1	AT	1851.5	1852.5	Buy		597,818	1325	LSE
08:32:58	1852.5	54	AT	1851.5	1852.5	Buy		597,817	1324	LSE
08:32:31	1852.27	400	O	1851.5	1852.5	Buy		597,763	1323	LSE
08:31:52	1852.77	34	O	1852.0	1853.0	Buy		597,363	1322	LSE
08:31:37	1853.27	33	O	1852.5	1853.0	Buy		597,329	1321	LSE
08:30:50	1853.5	54	AT	1853.5	1854.0	Sell		597,296	1320	LSE
08:30:09	1854.27	220	O	1853.5	1854.5	Buy		597,242	1319	LSE
08:29:47	1854.27	231	O	1853.5	1854.5	Buy		597,022	1318	LSE
08:29:30	1854.5	349	AT	1854.5	1855.0	Sell		596,791	1317	LSE
08:29:30	1854.5	220	AT	1854.5	1855.0	Sell		596,442	1316	LSE
08:28:51	1855.27	56	O	1854.5	1855.0	Buy		596,222	1315	LSE
08:28:50	1855.0	14	AT	1854.5	1855.0	Buy		596,166	1314	LSE
08:27:41	1854.844	121	O	1854.5	1855.5	Sell		596,152	1313	LSE
08:26:20	1855.0	307	AT	1854.5	1855.0	Buy		596,031	1312	LSE
08:26:20	1855.0	70	AT	1854.5	1855.0	Buy		595,724	1311	LSE
08:26:20	1855.0	94	AT	1854.5	1855.0	Buy		595,654	1310	LSE
08:26:01	1854.5	53	AT	1854.0	1854.5	Buy		595,560	1309	LSE
08:26:01	1854.5	71	AT	1854.5	1855.0	Sell		595,507	1308	LSE
08:26:01	1854.5	63	AT	1854.5	1855.0	Sell		595,436	1307	LSE
08:25:10	1855.27	73	O	1854.5	1855.5	Buy		595,373	1306	LSE
08:24:32	1855.5	41	AT	1855.5	1856.0	Sell		595,300	1305	LSE
08:24:24	1855.769	160	O	1855.5	1856.0	Buy		595,259	1304	LSE
08:24:22	1856.0	2	O	1855.5	1856.0	Buy		595,099	1303	LSE
08:23:08	1856.388	500	O	1855.5	1856.5	Buy		595,097	1302	LSE
08:22:22	1856.0	306	AT	1855.0	1856.0	Buy		594,597	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions