Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:10-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:14	1852.5	125	AT	1852.5	1853.0	Sell		616,323	1451	LSE
09:10:14	1852.5	62	AT	1852.5	1853.0	Sell		616,198	1450	LSE
09:10:14	1852.5	273	AT	1852.5	1853.0	Sell		616,136	1449	LSE
09:10:14	1852.5	46	AT	1852.0	1852.5	Buy		615,863	1448	LSE
09:10:14	1852.5	223	AT	1852.0	1852.5	Buy		615,817	1447	LSE
09:10:14	1852.5	187	AT	1852.5	1853.0	Sell		615,594	1446	LSE
09:10:14	1852.5	410	AT	1852.5	1853.0	Sell		615,407	1445	LSE
09:10:14	1852.5	44	AT	1852.5	1853.0	Sell		614,997	1444	LSE
09:10:14	1852.5	36	AT	1852.5	1853.0	Sell		614,953	1443	LSE
09:10:14	1852.5	49	AT	1852.5	1853.0	Sell		614,917	1442	LSE
09:09:44	1852.5	54	AT	1852.5	1853.0	Sell		614,868	1441	LSE
09:09:44	1852.5	196	AT	1852.5	1853.0	Sell		614,814	1440	LSE
09:09:44	1852.5	413	AT	1852.5	1853.0	Sell		614,618	1439	LSE
09:09:44	1852.5	112	AT	1852.5	1853.0	Sell		614,205	1438	LSE
09:09:44	1852.5	33	AT	1852.5	1853.0	Sell		614,093	1437	LSE
09:09:44	1852.5	104	AT	1852.5	1853.0	Sell		614,060	1436	LSE
09:09:44	1852.885	7	O	1852.5	1853.0	Buy		613,956	1435	LSE
09:09:10	1853.0	60	AT	1852.5	1853.0	Buy		613,949	1434	LSE
09:09:03	1852.861	500	O	1852.5	1853.0	Buy		613,889	1433	LSE
09:08:48	1852.5	96	AT	1852.0	1852.5	Buy		613,389	1432	LSE
09:08:48	1852.5	150	AT	1852.5	1853.0	Sell		613,293	1431	LSE
09:08:48	1852.5	130	AT	1852.5	1853.0	Sell		613,143	1430	LSE
09:08:48	1852.5	139	AT	1852.5	1853.0	Sell		613,013	1429	LSE
09:08:48	1852.5	84	AT	1852.5	1853.0	Sell		612,874	1428	LSE
09:08:40	1853.0	1	O	1852.5	1853.0	Buy		612,790	1427	LSE
09:06:31	1853.0	50	AT	1852.5	1853.0	Buy		612,789	1426	LSE
09:06:31	1853.0	69	AT	1852.5	1853.0	Buy		612,739	1425	LSE
09:03:42	1852.5	134	AT	1852.5	1853.0	Sell		612,670	1424	LSE
09:03:42	1852.5	72	AT	1852.0	1852.5	Buy		612,536	1423	LSE
09:03:42	1852.5	358	AT	1852.5	1853.0	Sell		612,464	1422	LSE
09:03:27	1852.5	398	AT	1852.5	1853.0	Sell		612,106	1421	LSE
09:03:27	1852.5	140	AT	1852.5	1853.0	Sell		611,708	1420	LSE
09:03:27	1852.5	365	AT	1852.5	1853.0	Sell		611,568	1419	LSE
09:03:21	1852.5	274	AT	1852.5	1853.0	Sell		611,203	1418	LSE
09:03:21	1852.5	91	AT	1852.5	1853.0	Sell		610,929	1417	LSE
09:03:07	1852.5	3	AT	1852.5	1853.0	Sell		610,838	1416	LSE
09:03:07	1852.5	26	AT	1852.5	1853.0	Sell		610,835	1415	LSE
09:03:07	1852.5	24	AT	1852.5	1853.0	Sell		610,809	1414	LSE
09:03:07	1852.5	200	AT	1852.5	1853.0	Sell		610,785	1413	LSE
09:02:11	1852.5	152	AT	1852.5	1853.0	Sell		610,585	1412	LSE
09:02:01	1852.5	26	AT	1852.5	1853.0	Sell		610,433	1411	LSE
09:02:01	1852.5	52	AT	1852.5	1853.0	Sell		610,407	1410	LSE
09:02:01	1852.5	44	AT	1852.5	1853.0	Sell		610,355	1409	LSE
09:02:01	1852.5	123	AT	1852.5	1853.0	Sell		610,311	1408	LSE
09:02:01	1852.5	237	AT	1852.5	1853.0	Sell		610,188	1407	LSE
09:01:59	1852.5	132	AT	1852.5	1853.0	Sell		609,951	1406	LSE
09:01:59	1852.5	388	AT	1852.5	1853.0	Sell		609,819	1405	LSE
09:01:59	1852.5	54	AT	1852.5	1853.0	Sell		609,431	1404	LSE
09:01:59	1852.5	45	AT	1852.5	1853.0	Sell		609,377	1403	LSE
09:01:59	1852.5	126	AT	1852.5	1853.0	Sell		609,332	1402	LSE
09:01:59	1852.5	204	AT	1852.5	1853.0	Sell		609,206	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions