Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:24-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:11	1841.5	60	AT	1841.5	1842.5	Sell		362,760	151	LSE
03:23:55	1842.44	272	O	1841.5	1843.0	Buy		362,700	150	LSE
03:22:56	1841.5	46	AT	1840.5	1841.5	Buy		362,428	149	LSE
03:22:56	1841.5	178	AT	1840.5	1841.5	Buy		362,382	148	LSE
03:22:54	1841.0	42	AT	1840.5	1841.0	Buy		362,204	147	LSE
03:22:42	1841.5	171	AT	1841.5	1842.0	Sell		362,162	146	LSE
03:22:33	1841.5	309	AT	1840.5	1841.5	Buy		361,991	145	LSE
03:22:33	1841.5	178	AT	1840.5	1841.5	Buy		361,682	144	LSE
03:22:33	1841.5	47	AT	1840.5	1841.5	Buy		361,504	143	LSE
03:22:33	1841.5	185	AT	1840.5	1841.5	Buy		361,457	142	LSE
03:22:19	1841.0	47	AT	1840.0	1841.0	Buy		361,272	141	LSE
03:21:29	1842.0	238	AT	1842.0	1842.5	Sell		361,225	140	LSE
03:21:29	1842.0	36	AT	1842.0	1842.5	Sell		360,987	139	LSE
03:21:29	1842.0	159	AT	1842.0	1842.5	Sell		360,951	138	LSE
03:21:29	1842.5	15	AT	1842.5	1843.5	Sell		360,792	137	LSE
03:21:29	1842.5	69	AT	1842.5	1843.5	Sell		360,777	136	LSE
03:21:17	1843.0	42	AT	1842.5	1843.0	Buy		360,708	135	LSE
03:20:34	1844.0	120	AT	1843.0	1844.0	Buy		360,666	134	LSE
03:20:15	1844.5	296	AT	1844.5	1845.0	Sell		360,546	133	LSE
03:20:08	1845.0	121	AT	1845.0	1846.0	Sell		360,250	132	LSE
03:20:07	1845.5	121	AT	1845.5	1846.5	Sell		360,129	131	LSE
03:20:07	1845.5	121	AT	1845.5	1846.5	Sell		360,008	130	LSE
03:20:00	1846.5	121	AT	1846.5	1847.5	Sell		359,887	129	LSE
03:19:45	1847.0	109	AT	1847.0	1848.0	Sell		359,766	128	LSE
03:19:45	1847.0	121	AT	1847.0	1848.0	Sell		359,657	127	LSE
03:19:03	1847.682	800	O	1847.0	1848.5	Sell		359,536	126	LSE
03:19:02	1848.0	81	AT	1847.0	1848.0	Buy		358,736	125	LSE
03:18:45	1846.5	47	AT	1845.5	1846.5	Buy		358,655	124	LSE
03:18:43	1846.0	71	AT	1845.5	1846.0	Buy		358,608	123	LSE
03:18:01	1845.5	82	AT	1845.5	1846.0	Sell		358,537	122	LSE
03:18:00	1846.0	100	O	1845.5	1846.0	Buy		358,455	121	LSE
03:17:59	1845.5	50	AT	1845.0	1845.5	Buy		358,355	120	LSE
03:17:59	1845.5	115	AT	1844.5	1845.5	Buy		358,305	119	LSE
03:17:59	1845.5	230	AT	1844.5	1845.5	Buy		358,190	118	LSE
03:17:59	1845.5	155	AT	1844.5	1845.5	Buy		357,960	117	LSE
03:15:47	1844.5	17	AT	1844.5	1845.0	Sell		357,805	116	LSE
03:15:47	1844.5	107	AT	1844.5	1845.0	Sell		357,788	115	LSE
03:13:54	1844.0	18	AT	1844.0	1845.5	Sell		357,681	114	LSE
03:13:54	1844.0	67	AT	1844.0	1845.5	Sell		357,663	113	LSE
03:13:14	1845.0	9	AT	1844.0	1845.0	Buy		357,596	112	LSE
03:12:53	1844.155	175	O	1843.0	1845.0	Buy		357,587	111	LSE
03:12:40	1843.5	196	AT	1842.5	1843.5	Buy		357,412	110	LSE
03:12:40	1843.5	4	AT	1842.5	1843.5	Buy		357,216	109	LSE
03:12:24	1840.386	6441	O	1841.5	1843.0	Sell		357,212	108	LSE
03:12:13	1841.0	93	AT	1840.0	1841.0	Buy		350,771	107	LSE
03:12:13	1841.0	180	AT	1840.0	1841.0	Buy		350,678	106	LSE
03:12:13	1840.0	1513	AT	1839.5	1840.0	Buy		350,498	105	LSE
03:12:13	1840.0	63	AT	1840.0	1841.0	Sell		348,985	104	LSE
03:12:07	1841.5	180	AT	1841.5	1843.5	Sell		348,922	103	LSE
03:12:07	1841.5	148	AT	1841.5	1843.5	Sell		348,742	102	LSE
03:12:07	1841.5	186	AT	1841.5	1843.5	Sell		348,594	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions