Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:48-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:29	1850.5	93	AT	1850.0	1850.5	Buy		425,397	451	LSE
04:48:16	1850.0	15	O	1850.0	1850.5	Sell		425,304	450	LSE
04:48:06	1850.0	24	AT	1850.0	1850.5	Sell		425,289	449	LSE
04:48:06	1850.0	262	AT	1850.0	1850.5	Sell		425,265	448	LSE
04:48:06	1850.0	64	AT	1850.0	1850.5	Sell		425,003	447	LSE
04:46:48	1851.0	234	AT	1850.0	1851.0	Buy		424,939	446	LSE
04:46:48	1851.0	120	AT	1850.0	1851.0	Buy		424,705	445	LSE
04:46:48	1851.0	215	AT	1850.0	1851.0	Buy		424,585	444	LSE
04:45:51	1850.0	354	AT	1850.0	1850.5	Sell		424,370	443	LSE
04:45:51	1850.0	210	AT	1849.5	1850.0	Buy		424,016	442	LSE
04:45:51	1850.0	61	AT	1850.0	1851.0	Sell		423,806	441	LSE
04:45:51	1850.0	70	AT	1850.0	1851.0	Sell		423,745	440	LSE
04:45:50	1850.0	151	AT	1850.0	1851.0	Sell		423,675	439	LSE
04:45:50	1850.0	66	AT	1850.0	1851.0	Sell		423,524	438	LSE
04:45:50	1850.0	395	AT	1850.0	1851.0	Sell		423,458	437	LSE
04:45:37	1850.5	668	AT	1850.5	1851.5	Sell		423,063	436	LSE
04:45:37	1850.5	3	AT	1850.5	1851.5	Sell		422,395	435	LSE
04:45:37	1850.5	161	AT	1850.5	1851.5	Sell		422,392	434	LSE
04:45:37	1850.5	70	AT	1850.5	1851.5	Sell		422,231	433	LSE
04:44:48	1850.5	68	AT	1850.5	1851.0	Sell		422,161	432	LSE
04:44:48	1850.5	241	AT	1850.5	1851.5	Sell		422,093	431	LSE
04:44:48	1851.23	27	O	1850.5	1851.5	Buy		421,852	430	LSE
04:44:46	1851.0	82	AT	1851.0	1852.0	Sell		421,825	429	LSE
04:44:46	1851.0	37	AT	1851.0	1852.0	Sell		421,743	428	LSE
04:44:46	1851.0	124	AT	1851.0	1852.0	Sell		421,706	427	LSE
04:44:46	1851.0	63	AT	1851.0	1852.0	Sell		421,582	426	LSE
04:44:35	1851.0	205	O	1851.0	1852.0	Sell		421,519	425	LSE
04:43:42	1850.5	58	AT	1849.5	1850.5	Buy		421,314	424	LSE
04:43:42	1850.0	159	AT	1850.0	1851.0	Sell		421,256	423	LSE
04:43:08	1851.0	26	O	1850.0	1851.0	Buy		421,097	422	LSE
04:42:21	1849.5	168	AT	1849.0	1849.5	Buy		421,071	421	LSE
04:42:21	1849.0	145	AT	1848.5	1849.0	Buy		420,903	420	LSE
04:42:21	1849.0	65	AT	1848.5	1849.0	Buy		420,758	419	LSE
04:42:21	1849.0	97	AT	1849.0	1849.5	Sell		420,693	418	LSE
04:42:21	1849.0	118	AT	1849.0	1849.5	Sell		420,596	417	LSE
04:42:21	1849.0	23	AT	1849.0	1849.5	Sell		420,478	416	LSE
04:42:21	1849.0	23	AT	1849.0	1849.5	Sell		420,455	415	LSE
04:42:21	1849.0	72	AT	1849.0	1849.5	Sell		420,432	414	LSE
04:41:39	1849.5	155	AT	1849.5	1850.5	Sell		420,360	413	LSE
04:40:37	1849.15	1240	O	1849.0	1850.0	Sell		420,205	412	LSE
04:39:15	1848.5	35	AT	1848.0	1848.5	Buy		418,965	411	LSE
04:39:15	1848.5	210	AT	1848.0	1848.5	Buy		418,930	410	LSE
04:39:12	1848.185	184	O	1848.0	1848.5	Sell		418,720	409	LSE
04:38:59	1847.5	2	O	1847.5	1848.5	Sell		418,536	408	LSE
04:38:42	1848.0	75	AT	1848.0	1848.5	Sell		418,534	407	LSE
04:37:16	1848.0	28	AT	1848.0	1848.5	Sell		418,459	406	LSE
04:37:16	1848.0	514	AT	1848.0	1848.5	Sell		418,431	405	LSE
04:37:00	1848.0	596	O	1848.0	1848.5	Sell		417,917	404	LSE
04:36:59	1848.5	161	AT	1848.5	1849.0	Sell		417,321	403	LSE
04:35:35	1848.0	54	AT	1847.5	1848.0	Buy		417,160	402	LSE
04:34:21	1847.5	576	AT	1847.0	1847.5	Buy		417,106	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions