Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:43-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:15	1790.0	77	AT	1788.5	1790.0	Buy		237,553	951	LSE
04:43:15	1790.0	159	AT	1788.5	1790.0	Buy		237,476	950	LSE
04:43:15	1789.5	152	AT	1788.5	1789.5	Buy		237,317	949	LSE
04:43:15	1789.5	94	AT	1788.5	1789.5	Buy		237,165	948	LSE
04:43:15	1789.5	220	AT	1788.5	1789.5	Buy		237,071	947	LSE
04:43:15	1789.5	270	AT	1788.5	1789.5	Buy		236,851	946	LSE
04:43:15	1789.0	232	AT	1789.0	1790.0	Sell		236,581	945	LSE
04:43:15	1789.0	2	AT	1789.0	1790.0	Sell		236,349	944	LSE
04:43:15	1789.0	70	AT	1789.0	1790.0	Sell		236,347	943	LSE
04:41:51	1789.995	6	O	1789.0	1790.0	Buy		236,277	942	LSE
04:40:33	1789.079	1664	O	1789.0	1790.0	Sell		236,271	941	LSE
04:40:01	1789.5	88	AT	1789.5	1790.5	Sell		234,607	940	LSE
04:40:01	1789.5	17	AT	1789.5	1790.5	Sell		234,519	939	LSE
04:39:59	1790.0	88	AT	1790.0	1790.5	Sell		234,502	938	LSE
04:39:59	1790.0	88	AT	1790.0	1791.0	Sell		234,414	937	LSE
04:39:59	1790.0	154	AT	1790.0	1791.0	Sell		234,326	936	LSE
04:38:57	1790.303	33	O	1789.5	1791.0	Buy		234,172	935	LSE
04:38:49	1790.0	147	AT	1789.5	1790.0	Buy		234,139	934	LSE
04:38:49	1789.5	62	AT	1788.5	1789.5	Buy		233,992	933	LSE
04:38:20	1789.0	152	AT	1788.5	1789.0	Buy		233,930	932	LSE
04:38:20	1789.0	38	AT	1788.5	1789.0	Buy		233,778	931	LSE
04:38:20	1789.0	15	AT	1788.5	1789.0	Buy		233,740	930	LSE
04:38:20	1789.0	103	AT	1788.5	1789.0	Buy		233,725	929	LSE
04:38:16	1789.0	89	AT	1789.0	1790.0	Sell		233,622	928	LSE
04:38:16	1789.0	35	AT	1789.0	1790.0	Sell		233,533	927	LSE
04:38:16	1789.0	150	AT	1789.0	1790.0	Sell		233,498	926	LSE
04:38:14	1789.23	50	O	1789.0	1790.0	Sell		233,348	925	LSE
04:37:31	1788.5	92	AT	1788.5	1789.5	Sell		233,298	924	LSE
04:37:11	1790.231	700	O	1789.0	1790.0	Buy		233,206	923	LSE
04:37:09	1790.0	94	AT	1790.0	1790.5	Sell		232,506	922	LSE
04:36:42	1790.5	300	AT	1790.5	1791.0	Sell		232,412	921	LSE
04:35:11	1791.27	9	O	1790.0	1791.5	Buy		232,112	920	LSE
04:35:06	1790.912	295	O	1790.5	1791.5	Sell		232,103	919	LSE
04:33:25	1789.5	71	AT	1788.5	1789.5	Buy		231,808	918	LSE
04:33:25	1789.5	261	AT	1788.5	1789.5	Buy		231,737	917	LSE
04:33:13	1789.5	8	O	1788.5	1789.5	Buy		231,476	916	LSE
04:32:35	1789.27	500	O	1788.5	1789.5	Buy		231,468	915	LSE
04:32:00	1789.0	300	AT	1789.0	1789.5	Sell		230,968	914	LSE
04:32:00	1789.0	164	AT	1789.0	1789.5	Sell		230,668	913	LSE
04:31:45	1789.0	61	AT	1788.0	1789.0	Buy		230,504	912	LSE
04:30:46	1789.5	131	AT	1788.5	1789.5	Buy		230,443	911	LSE
04:30:46	1789.5	24	AT	1788.5	1789.5	Buy		230,312	910	LSE
04:30:37	1789.0	89	AT	1789.0	1789.5	Sell		230,288	909	LSE
04:30:20	1789.0	161	AT	1788.5	1789.0	Buy		230,199	908	LSE
04:30:07	1789.0	70	AT	1789.0	1789.5	Sell		230,038	907	LSE
04:30:01	1789.5	120	AT	1789.5	1790.0	Sell		229,968	906	LSE
04:29:42	1790.0	95	AT	1790.0	1791.0	Sell		229,848	905	LSE
04:29:42	1790.0	152	AT	1790.0	1791.0	Sell		229,753	904	LSE
04:28:35	1790.0	96	AT	1789.0	1790.0	Buy		229,601	903	LSE
04:28:12	1790.0	111	AT	1790.0	1791.0	Sell		229,505	902	LSE
04:28:10	1791.0	300	AT	1791.0	1792.0	Sell		229,394	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions