![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:43:15 | 1790.0 | 77 | AT | 1788.5 | 1790.0 | Buy | 237,553 | 951 | LSE | |
04:43:15 | 1790.0 | 159 | AT | 1788.5 | 1790.0 | Buy | 237,476 | 950 | LSE | |
04:43:15 | 1789.5 | 152 | AT | 1788.5 | 1789.5 | Buy | 237,317 | 949 | LSE | |
04:43:15 | 1789.5 | 94 | AT | 1788.5 | 1789.5 | Buy | 237,165 | 948 | LSE | |
04:43:15 | 1789.5 | 220 | AT | 1788.5 | 1789.5 | Buy | 237,071 | 947 | LSE | |
04:43:15 | 1789.5 | 270 | AT | 1788.5 | 1789.5 | Buy | 236,851 | 946 | LSE | |
04:43:15 | 1789.0 | 232 | AT | 1789.0 | 1790.0 | Sell | 236,581 | 945 | LSE | |
04:43:15 | 1789.0 | 2 | AT | 1789.0 | 1790.0 | Sell | 236,349 | 944 | LSE | |
04:43:15 | 1789.0 | 70 | AT | 1789.0 | 1790.0 | Sell | 236,347 | 943 | LSE | |
04:41:51 | 1789.995 | 6 | O | 1789.0 | 1790.0 | Buy | 236,277 | 942 | LSE | |
04:40:33 | 1789.079 | 1664 | O | 1789.0 | 1790.0 | Sell | 236,271 | 941 | LSE | |
04:40:01 | 1789.5 | 88 | AT | 1789.5 | 1790.5 | Sell | 234,607 | 940 | LSE | |
04:40:01 | 1789.5 | 17 | AT | 1789.5 | 1790.5 | Sell | 234,519 | 939 | LSE | |
04:39:59 | 1790.0 | 88 | AT | 1790.0 | 1790.5 | Sell | 234,502 | 938 | LSE | |
04:39:59 | 1790.0 | 88 | AT | 1790.0 | 1791.0 | Sell | 234,414 | 937 | LSE | |
04:39:59 | 1790.0 | 154 | AT | 1790.0 | 1791.0 | Sell | 234,326 | 936 | LSE | |
04:38:57 | 1790.303 | 33 | O | 1789.5 | 1791.0 | Buy | 234,172 | 935 | LSE | |
04:38:49 | 1790.0 | 147 | AT | 1789.5 | 1790.0 | Buy | 234,139 | 934 | LSE | |
04:38:49 | 1789.5 | 62 | AT | 1788.5 | 1789.5 | Buy | 233,992 | 933 | LSE | |
04:38:20 | 1789.0 | 152 | AT | 1788.5 | 1789.0 | Buy | 233,930 | 932 | LSE | |
04:38:20 | 1789.0 | 38 | AT | 1788.5 | 1789.0 | Buy | 233,778 | 931 | LSE | |
04:38:20 | 1789.0 | 15 | AT | 1788.5 | 1789.0 | Buy | 233,740 | 930 | LSE | |
04:38:20 | 1789.0 | 103 | AT | 1788.5 | 1789.0 | Buy | 233,725 | 929 | LSE | |
04:38:16 | 1789.0 | 89 | AT | 1789.0 | 1790.0 | Sell | 233,622 | 928 | LSE | |
04:38:16 | 1789.0 | 35 | AT | 1789.0 | 1790.0 | Sell | 233,533 | 927 | LSE | |
04:38:16 | 1789.0 | 150 | AT | 1789.0 | 1790.0 | Sell | 233,498 | 926 | LSE | |
04:38:14 | 1789.23 | 50 | O | 1789.0 | 1790.0 | Sell | 233,348 | 925 | LSE | |
04:37:31 | 1788.5 | 92 | AT | 1788.5 | 1789.5 | Sell | 233,298 | 924 | LSE | |
04:37:11 | 1790.231 | 700 | O | 1789.0 | 1790.0 | Buy | 233,206 | 923 | LSE | |
04:37:09 | 1790.0 | 94 | AT | 1790.0 | 1790.5 | Sell | 232,506 | 922 | LSE | |
04:36:42 | 1790.5 | 300 | AT | 1790.5 | 1791.0 | Sell | 232,412 | 921 | LSE | |
04:35:11 | 1791.27 | 9 | O | 1790.0 | 1791.5 | Buy | 232,112 | 920 | LSE | |
04:35:06 | 1790.912 | 295 | O | 1790.5 | 1791.5 | Sell | 232,103 | 919 | LSE | |
04:33:25 | 1789.5 | 71 | AT | 1788.5 | 1789.5 | Buy | 231,808 | 918 | LSE | |
04:33:25 | 1789.5 | 261 | AT | 1788.5 | 1789.5 | Buy | 231,737 | 917 | LSE | |
04:33:13 | 1789.5 | 8 | O | 1788.5 | 1789.5 | Buy | 231,476 | 916 | LSE | |
04:32:35 | 1789.27 | 500 | O | 1788.5 | 1789.5 | Buy | 231,468 | 915 | LSE | |
04:32:00 | 1789.0 | 300 | AT | 1789.0 | 1789.5 | Sell | 230,968 | 914 | LSE | |
04:32:00 | 1789.0 | 164 | AT | 1789.0 | 1789.5 | Sell | 230,668 | 913 | LSE | |
04:31:45 | 1789.0 | 61 | AT | 1788.0 | 1789.0 | Buy | 230,504 | 912 | LSE | |
04:30:46 | 1789.5 | 131 | AT | 1788.5 | 1789.5 | Buy | 230,443 | 911 | LSE | |
04:30:46 | 1789.5 | 24 | AT | 1788.5 | 1789.5 | Buy | 230,312 | 910 | LSE | |
04:30:37 | 1789.0 | 89 | AT | 1789.0 | 1789.5 | Sell | 230,288 | 909 | LSE | |
04:30:20 | 1789.0 | 161 | AT | 1788.5 | 1789.0 | Buy | 230,199 | 908 | LSE | |
04:30:07 | 1789.0 | 70 | AT | 1789.0 | 1789.5 | Sell | 230,038 | 907 | LSE | |
04:30:01 | 1789.5 | 120 | AT | 1789.5 | 1790.0 | Sell | 229,968 | 906 | LSE | |
04:29:42 | 1790.0 | 95 | AT | 1790.0 | 1791.0 | Sell | 229,848 | 905 | LSE | |
04:29:42 | 1790.0 | 152 | AT | 1790.0 | 1791.0 | Sell | 229,753 | 904 | LSE | |
04:28:35 | 1790.0 | 96 | AT | 1789.0 | 1790.0 | Buy | 229,601 | 903 | LSE | |
04:28:12 | 1790.0 | 111 | AT | 1790.0 | 1791.0 | Sell | 229,505 | 902 | LSE | |
04:28:10 | 1791.0 | 300 | AT | 1791.0 | 1792.0 | Sell | 229,394 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions