![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:31:19 | 1796.0 | 59 | AT | 1795.5 | 1796.0 | Buy | 319,095 | 1401 | LSE | |
06:30:59 | 1795.5 | 126 | AT | 1794.5 | 1795.5 | Buy | 319,036 | 1400 | LSE | |
06:30:18 | 1795.0 | 49 | AT | 1794.5 | 1795.0 | Buy | 318,910 | 1399 | LSE | |
06:30:00 | 1794.0 | 47 | AT | 1793.0 | 1794.0 | Buy | 318,861 | 1398 | LSE | |
06:29:00 | 1794.0 | 5 | O | 1793.0 | 1794.0 | Buy | 318,814 | 1397 | LSE | |
06:28:47 | 1793.0 | 149 | AT | 1792.0 | 1793.0 | Buy | 318,809 | 1396 | LSE | |
06:28:47 | 1792.5 | 15 | AT | 1792.0 | 1792.5 | Buy | 318,660 | 1395 | LSE | |
06:28:47 | 1792.5 | 64 | AT | 1792.0 | 1792.5 | Buy | 318,645 | 1394 | LSE | |
06:27:39 | 1792.5 | 395 | AT | 1792.5 | 1793.0 | Sell | 318,581 | 1393 | LSE | |
06:27:31 | 1793.5 | 161 | AT | 1792.5 | 1793.5 | Buy | 318,186 | 1392 | LSE | |
06:27:31 | 1793.5 | 213 | AT | 1792.5 | 1793.5 | Buy | 318,025 | 1391 | LSE | |
06:27:31 | 1793.5 | 47 | AT | 1792.5 | 1793.5 | Buy | 317,812 | 1390 | LSE | |
06:27:31 | 1793.5 | 63 | AT | 1792.5 | 1793.5 | Buy | 317,765 | 1389 | LSE | |
06:27:31 | 1793.5 | 114 | AT | 1792.5 | 1793.5 | Buy | 317,702 | 1388 | LSE | |
06:27:31 | 1793.5 | 156 | AT | 1792.5 | 1793.5 | Buy | 317,588 | 1387 | LSE | |
06:27:31 | 1793.5 | 64 | AT | 1792.5 | 1793.5 | Buy | 317,432 | 1386 | LSE | |
06:27:30 | 1793.0 | 150 | AT | 1792.5 | 1793.0 | Buy | 317,368 | 1385 | LSE | |
06:27:30 | 1793.0 | 158 | AT | 1792.5 | 1793.0 | Buy | 317,218 | 1384 | LSE | |
06:27:30 | 1793.0 | 66 | AT | 1792.5 | 1793.0 | Buy | 317,060 | 1383 | LSE | |
06:27:30 | 1793.0 | 62 | AT | 1792.5 | 1793.0 | Buy | 316,994 | 1382 | LSE | |
06:27:30 | 1793.0 | 123 | AT | 1792.5 | 1793.0 | Buy | 316,932 | 1381 | LSE | |
06:27:29 | 1792.5 | 90 | AT | 1792.0 | 1792.5 | Buy | 316,809 | 1380 | LSE | |
06:27:29 | 1792.0 | 134 | AT | 1791.5 | 1792.0 | Buy | 316,719 | 1379 | LSE | |
06:27:29 | 1792.0 | 318 | AT | 1791.5 | 1792.0 | Buy | 316,585 | 1378 | LSE | |
06:27:29 | 1792.0 | 151 | AT | 1791.5 | 1792.0 | Buy | 316,267 | 1377 | LSE | |
06:27:29 | 1792.0 | 42 | AT | 1791.5 | 1792.0 | Buy | 316,116 | 1376 | LSE | |
06:27:29 | 1792.0 | 62 | AT | 1791.5 | 1792.0 | Buy | 316,074 | 1375 | LSE | |
06:27:29 | 1792.0 | 64 | AT | 1791.5 | 1792.0 | Buy | 316,012 | 1374 | LSE | |
06:27:29 | 1791.5 | 88 | AT | 1791.0 | 1791.5 | Buy | 315,948 | 1373 | LSE | |
06:26:31 | 1791.5 | 23 | AT | 1791.0 | 1791.5 | Buy | 315,860 | 1372 | LSE | |
06:26:31 | 1791.5 | 70 | AT | 1791.0 | 1791.5 | Buy | 315,837 | 1371 | LSE | |
06:26:31 | 1791.5 | 141 | AT | 1791.0 | 1791.5 | Buy | 315,767 | 1370 | LSE | |
06:26:11 | 1791.5 | 148 | AT | 1791.5 | 1792.0 | Sell | 315,626 | 1369 | LSE | |
06:26:11 | 1791.5 | 56 | AT | 1791.0 | 1791.5 | Buy | 315,478 | 1368 | LSE | |
06:25:46 | 1792.0 | 70 | AT | 1791.0 | 1792.0 | Buy | 315,422 | 1367 | LSE | |
06:25:46 | 1792.0 | 150 | AT | 1791.0 | 1792.0 | Buy | 315,352 | 1366 | LSE | |
06:25:46 | 1792.0 | 57 | AT | 1791.0 | 1792.0 | Buy | 315,202 | 1365 | LSE | |
06:25:46 | 1792.0 | 184 | AT | 1791.0 | 1792.0 | Buy | 315,145 | 1364 | LSE | |
06:25:46 | 1792.0 | 89 | AT | 1791.0 | 1792.0 | Buy | 314,961 | 1363 | LSE | |
06:25:45 | 1791.5 | 105 | AT | 1791.0 | 1791.5 | Buy | 314,872 | 1362 | LSE | |
06:25:45 | 1791.5 | 79 | AT | 1791.0 | 1791.5 | Buy | 314,767 | 1361 | LSE | |
06:25:45 | 1791.5 | 57 | AT | 1791.0 | 1791.5 | Buy | 314,688 | 1360 | LSE | |
06:25:45 | 1791.5 | 77 | AT | 1791.5 | 1792.0 | Sell | 314,631 | 1359 | LSE | |
06:25:45 | 1791.5 | 160 | AT | 1791.5 | 1792.0 | Sell | 314,554 | 1358 | LSE | |
06:25:45 | 1791.5 | 375 | AT | 1791.0 | 1791.5 | Buy | 314,394 | 1357 | LSE | |
06:25:45 | 1791.5 | 834 | AT | 1790.5 | 1791.5 | Buy | 314,019 | 1356 | LSE | |
06:25:45 | 1791.5 | 165 | AT | 1790.5 | 1791.5 | Buy | 313,185 | 1355 | LSE | |
06:25:29 | 1790.5 | 53 | AT | 1790.5 | 1792.0 | Sell | 313,020 | 1354 | LSE | |
06:25:29 | 1790.5 | 57 | AT | 1790.5 | 1792.0 | Sell | 312,967 | 1353 | LSE | |
06:25:29 | 1790.5 | 153 | AT | 1790.5 | 1792.0 | Sell | 312,910 | 1352 | LSE | |
06:25:29 | 1790.5 | 146 | AT | 1790.5 | 1792.0 | Sell | 312,757 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions