Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:31-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:19	1796.0	59	AT	1795.5	1796.0	Buy		319,095	1401	LSE
06:30:59	1795.5	126	AT	1794.5	1795.5	Buy		319,036	1400	LSE
06:30:18	1795.0	49	AT	1794.5	1795.0	Buy		318,910	1399	LSE
06:30:00	1794.0	47	AT	1793.0	1794.0	Buy		318,861	1398	LSE
06:29:00	1794.0	5	O	1793.0	1794.0	Buy		318,814	1397	LSE
06:28:47	1793.0	149	AT	1792.0	1793.0	Buy		318,809	1396	LSE
06:28:47	1792.5	15	AT	1792.0	1792.5	Buy		318,660	1395	LSE
06:28:47	1792.5	64	AT	1792.0	1792.5	Buy		318,645	1394	LSE
06:27:39	1792.5	395	AT	1792.5	1793.0	Sell		318,581	1393	LSE
06:27:31	1793.5	161	AT	1792.5	1793.5	Buy		318,186	1392	LSE
06:27:31	1793.5	213	AT	1792.5	1793.5	Buy		318,025	1391	LSE
06:27:31	1793.5	47	AT	1792.5	1793.5	Buy		317,812	1390	LSE
06:27:31	1793.5	63	AT	1792.5	1793.5	Buy		317,765	1389	LSE
06:27:31	1793.5	114	AT	1792.5	1793.5	Buy		317,702	1388	LSE
06:27:31	1793.5	156	AT	1792.5	1793.5	Buy		317,588	1387	LSE
06:27:31	1793.5	64	AT	1792.5	1793.5	Buy		317,432	1386	LSE
06:27:30	1793.0	150	AT	1792.5	1793.0	Buy		317,368	1385	LSE
06:27:30	1793.0	158	AT	1792.5	1793.0	Buy		317,218	1384	LSE
06:27:30	1793.0	66	AT	1792.5	1793.0	Buy		317,060	1383	LSE
06:27:30	1793.0	62	AT	1792.5	1793.0	Buy		316,994	1382	LSE
06:27:30	1793.0	123	AT	1792.5	1793.0	Buy		316,932	1381	LSE
06:27:29	1792.5	90	AT	1792.0	1792.5	Buy		316,809	1380	LSE
06:27:29	1792.0	134	AT	1791.5	1792.0	Buy		316,719	1379	LSE
06:27:29	1792.0	318	AT	1791.5	1792.0	Buy		316,585	1378	LSE
06:27:29	1792.0	151	AT	1791.5	1792.0	Buy		316,267	1377	LSE
06:27:29	1792.0	42	AT	1791.5	1792.0	Buy		316,116	1376	LSE
06:27:29	1792.0	62	AT	1791.5	1792.0	Buy		316,074	1375	LSE
06:27:29	1792.0	64	AT	1791.5	1792.0	Buy		316,012	1374	LSE
06:27:29	1791.5	88	AT	1791.0	1791.5	Buy		315,948	1373	LSE
06:26:31	1791.5	23	AT	1791.0	1791.5	Buy		315,860	1372	LSE
06:26:31	1791.5	70	AT	1791.0	1791.5	Buy		315,837	1371	LSE
06:26:31	1791.5	141	AT	1791.0	1791.5	Buy		315,767	1370	LSE
06:26:11	1791.5	148	AT	1791.5	1792.0	Sell		315,626	1369	LSE
06:26:11	1791.5	56	AT	1791.0	1791.5	Buy		315,478	1368	LSE
06:25:46	1792.0	70	AT	1791.0	1792.0	Buy		315,422	1367	LSE
06:25:46	1792.0	150	AT	1791.0	1792.0	Buy		315,352	1366	LSE
06:25:46	1792.0	57	AT	1791.0	1792.0	Buy		315,202	1365	LSE
06:25:46	1792.0	184	AT	1791.0	1792.0	Buy		315,145	1364	LSE
06:25:46	1792.0	89	AT	1791.0	1792.0	Buy		314,961	1363	LSE
06:25:45	1791.5	105	AT	1791.0	1791.5	Buy		314,872	1362	LSE
06:25:45	1791.5	79	AT	1791.0	1791.5	Buy		314,767	1361	LSE
06:25:45	1791.5	57	AT	1791.0	1791.5	Buy		314,688	1360	LSE
06:25:45	1791.5	77	AT	1791.5	1792.0	Sell		314,631	1359	LSE
06:25:45	1791.5	160	AT	1791.5	1792.0	Sell		314,554	1358	LSE
06:25:45	1791.5	375	AT	1791.0	1791.5	Buy		314,394	1357	LSE
06:25:45	1791.5	834	AT	1790.5	1791.5	Buy		314,019	1356	LSE
06:25:45	1791.5	165	AT	1790.5	1791.5	Buy		313,185	1355	LSE
06:25:29	1790.5	53	AT	1790.5	1792.0	Sell		313,020	1354	LSE
06:25:29	1790.5	57	AT	1790.5	1792.0	Sell		312,967	1353	LSE
06:25:29	1790.5	153	AT	1790.5	1792.0	Sell		312,910	1352	LSE
06:25:29	1790.5	146	AT	1790.5	1792.0	Sell		312,757	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions