Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:55-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:35	1800.0	343	AT	1799.5	1800.0	Buy		356,259	1551	LSE
06:55:27	1799.5	63	AT	1799.0	1799.5	Buy		355,916	1550	LSE
06:54:40	1799.0	120	AT	1798.5	1799.0	Buy		355,853	1549	LSE
06:54:40	1799.0	59	AT	1798.5	1799.0	Buy		355,733	1548	LSE
06:53:41	1799.0	122	AT	1798.5	1799.0	Buy		355,674	1547	LSE
06:53:04	1799.5	59	AT	1799.0	1799.5	Buy		355,552	1546	LSE
06:53:04	1799.5	98	AT	1799.0	1799.5	Buy		355,493	1545	LSE
06:53:03	1799.5	99	AT	1798.5	1799.5	Buy		355,395	1544	LSE
06:53:02	1799.5	111	AT	1799.5	1800.0	Sell		355,296	1543	LSE
06:53:02	1800.0	99	AT	1799.0	1800.0	Buy		355,185	1542	LSE
06:53:02	1800.0	397	AT	1799.0	1800.0	Buy		355,086	1541	LSE
06:53:02	1800.0	1815	AT	1799.5	1800.0	Buy		354,689	1540	LSE
06:53:02	1800.0	150	AT	1799.5	1800.0	Buy		352,874	1539	LSE
06:53:02	1800.0	150	AT	1799.5	1800.0	Buy		352,724	1538	LSE
06:53:02	1800.0	443	AT	1799.5	1800.5			352,574	1537	LSE
06:53:02	1800.0	2131	AT	1799.5	1800.0	Buy		352,131	1536	LSE
06:53:02	1800.0	381	AT	1799.5	1800.0	Buy		350,000	1535	LSE
06:53:02	1800.0	62	AT	1799.5	1800.0	Buy		349,619	1534	LSE
06:53:02	1800.0	2512	AT	1799.5	1800.0	Buy		349,557	1533	LSE
06:52:34	1800.0	5	O	1799.0	1800.0	Buy		347,045	1532	LSE
06:50:32	1799.152	175	O	1798.5	1799.5	Buy		347,040	1531	LSE
06:49:54	1798.0	61	AT	1797.5	1798.0	Buy		346,865	1530	LSE
06:49:50	1797.77	50	O	1797.0	1798.0	Buy		346,804	1529	LSE
06:49:23	1797.22	730	O	1797.0	1798.0	Sell		346,754	1528	LSE
06:49:08	1797.5	62	AT	1796.5	1797.5	Buy		346,024	1527	LSE
06:49:08	1797.5	129	AT	1796.5	1797.5	Buy		345,962	1526	LSE
06:49:08	1797.5	90	AT	1796.5	1797.5	Buy		345,833	1525	LSE
06:48:44	1797.5	63	AT	1797.5	1798.0	Sell		345,743	1524	LSE
06:48:44	1797.5	79	AT	1797.5	1798.0	Sell		345,680	1523	LSE
06:48:37	1797.5	129	O	1797.5	1798.0	Sell		345,601	1522	LSE
06:47:49	1798.0	137	AT	1797.5	1798.0	Buy		345,472	1521	LSE
06:47:49	1798.0	184	AT	1797.5	1798.0	Buy		345,335	1520	LSE
06:47:49	1798.0	71	AT	1797.5	1798.0	Buy		345,151	1519	LSE
06:47:46	1797.5	73	AT	1796.5	1797.5	Buy		345,080	1518	LSE
06:46:55	1796.5	203	O	1796.5	1797.5	Sell		345,007	1517	LSE
06:46:15	1796.73	19	O	1796.5	1797.5	Sell		344,804	1516	LSE
06:45:55	1796.5	76	AT	1795.5	1796.5	Buy		344,785	1515	LSE
06:45:55	1796.5	152	AT	1795.5	1796.5	Buy		344,709	1514	LSE
06:45:55	1796.5	140	AT	1795.5	1796.5	Buy		344,557	1513	LSE
06:45:14	1795.23	409	O	1795.5	1796.5	Sell		344,417	1512	LSE
06:44:51	1795.0	353	AT	1794.5	1795.0	Buy		344,008	1511	LSE
06:44:51	1795.0	97	AT	1794.5	1795.0	Buy		343,655	1510	LSE
06:44:45	1795.0	4	AT	1795.0	1795.5	Sell		343,558	1509	LSE
06:44:32	1795.11	1000	O	1795.0	1795.5	Sell		343,554	1508	LSE
06:44:18	1795.0	226	AT	1794.0	1795.0	Buy		342,554	1507	LSE
06:44:18	1795.0	89	AT	1794.0	1795.0	Buy		342,328	1506	LSE
06:44:04	1794.5	61	AT	1794.0	1794.5	Buy		342,239	1505	LSE
06:44:02	1794.115	250	O	1794.0	1794.5	Sell		342,178	1504	LSE
06:43:47	1794.5	363	AT	1794.5	1795.0	Sell		341,928	1503	LSE
06:43:47	1794.5	363	AT	1794.5	1795.0	Sell		341,565	1502	LSE
06:43:47	1794.5	184	AT	1794.5	1795.0	Sell		341,202	1501	LSE

Hanetf Purpose Enterpris...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions