![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:55:35 | 1800.0 | 343 | AT | 1799.5 | 1800.0 | Buy | 356,259 | 1551 | LSE | |
06:55:27 | 1799.5 | 63 | AT | 1799.0 | 1799.5 | Buy | 355,916 | 1550 | LSE | |
06:54:40 | 1799.0 | 120 | AT | 1798.5 | 1799.0 | Buy | 355,853 | 1549 | LSE | |
06:54:40 | 1799.0 | 59 | AT | 1798.5 | 1799.0 | Buy | 355,733 | 1548 | LSE | |
06:53:41 | 1799.0 | 122 | AT | 1798.5 | 1799.0 | Buy | 355,674 | 1547 | LSE | |
06:53:04 | 1799.5 | 59 | AT | 1799.0 | 1799.5 | Buy | 355,552 | 1546 | LSE | |
06:53:04 | 1799.5 | 98 | AT | 1799.0 | 1799.5 | Buy | 355,493 | 1545 | LSE | |
06:53:03 | 1799.5 | 99 | AT | 1798.5 | 1799.5 | Buy | 355,395 | 1544 | LSE | |
06:53:02 | 1799.5 | 111 | AT | 1799.5 | 1800.0 | Sell | 355,296 | 1543 | LSE | |
06:53:02 | 1800.0 | 99 | AT | 1799.0 | 1800.0 | Buy | 355,185 | 1542 | LSE | |
06:53:02 | 1800.0 | 397 | AT | 1799.0 | 1800.0 | Buy | 355,086 | 1541 | LSE | |
06:53:02 | 1800.0 | 1815 | AT | 1799.5 | 1800.0 | Buy | 354,689 | 1540 | LSE | |
06:53:02 | 1800.0 | 150 | AT | 1799.5 | 1800.0 | Buy | 352,874 | 1539 | LSE | |
06:53:02 | 1800.0 | 150 | AT | 1799.5 | 1800.0 | Buy | 352,724 | 1538 | LSE | |
06:53:02 | 1800.0 | 443 | AT | 1799.5 | 1800.5 | 352,574 | 1537 | LSE | ||
06:53:02 | 1800.0 | 2131 | AT | 1799.5 | 1800.0 | Buy | 352,131 | 1536 | LSE | |
06:53:02 | 1800.0 | 381 | AT | 1799.5 | 1800.0 | Buy | 350,000 | 1535 | LSE | |
06:53:02 | 1800.0 | 62 | AT | 1799.5 | 1800.0 | Buy | 349,619 | 1534 | LSE | |
06:53:02 | 1800.0 | 2512 | AT | 1799.5 | 1800.0 | Buy | 349,557 | 1533 | LSE | |
06:52:34 | 1800.0 | 5 | O | 1799.0 | 1800.0 | Buy | 347,045 | 1532 | LSE | |
06:50:32 | 1799.152 | 175 | O | 1798.5 | 1799.5 | Buy | 347,040 | 1531 | LSE | |
06:49:54 | 1798.0 | 61 | AT | 1797.5 | 1798.0 | Buy | 346,865 | 1530 | LSE | |
06:49:50 | 1797.77 | 50 | O | 1797.0 | 1798.0 | Buy | 346,804 | 1529 | LSE | |
06:49:23 | 1797.22 | 730 | O | 1797.0 | 1798.0 | Sell | 346,754 | 1528 | LSE | |
06:49:08 | 1797.5 | 62 | AT | 1796.5 | 1797.5 | Buy | 346,024 | 1527 | LSE | |
06:49:08 | 1797.5 | 129 | AT | 1796.5 | 1797.5 | Buy | 345,962 | 1526 | LSE | |
06:49:08 | 1797.5 | 90 | AT | 1796.5 | 1797.5 | Buy | 345,833 | 1525 | LSE | |
06:48:44 | 1797.5 | 63 | AT | 1797.5 | 1798.0 | Sell | 345,743 | 1524 | LSE | |
06:48:44 | 1797.5 | 79 | AT | 1797.5 | 1798.0 | Sell | 345,680 | 1523 | LSE | |
06:48:37 | 1797.5 | 129 | O | 1797.5 | 1798.0 | Sell | 345,601 | 1522 | LSE | |
06:47:49 | 1798.0 | 137 | AT | 1797.5 | 1798.0 | Buy | 345,472 | 1521 | LSE | |
06:47:49 | 1798.0 | 184 | AT | 1797.5 | 1798.0 | Buy | 345,335 | 1520 | LSE | |
06:47:49 | 1798.0 | 71 | AT | 1797.5 | 1798.0 | Buy | 345,151 | 1519 | LSE | |
06:47:46 | 1797.5 | 73 | AT | 1796.5 | 1797.5 | Buy | 345,080 | 1518 | LSE | |
06:46:55 | 1796.5 | 203 | O | 1796.5 | 1797.5 | Sell | 345,007 | 1517 | LSE | |
06:46:15 | 1796.73 | 19 | O | 1796.5 | 1797.5 | Sell | 344,804 | 1516 | LSE | |
06:45:55 | 1796.5 | 76 | AT | 1795.5 | 1796.5 | Buy | 344,785 | 1515 | LSE | |
06:45:55 | 1796.5 | 152 | AT | 1795.5 | 1796.5 | Buy | 344,709 | 1514 | LSE | |
06:45:55 | 1796.5 | 140 | AT | 1795.5 | 1796.5 | Buy | 344,557 | 1513 | LSE | |
06:45:14 | 1795.23 | 409 | O | 1795.5 | 1796.5 | Sell | 344,417 | 1512 | LSE | |
06:44:51 | 1795.0 | 353 | AT | 1794.5 | 1795.0 | Buy | 344,008 | 1511 | LSE | |
06:44:51 | 1795.0 | 97 | AT | 1794.5 | 1795.0 | Buy | 343,655 | 1510 | LSE | |
06:44:45 | 1795.0 | 4 | AT | 1795.0 | 1795.5 | Sell | 343,558 | 1509 | LSE | |
06:44:32 | 1795.11 | 1000 | O | 1795.0 | 1795.5 | Sell | 343,554 | 1508 | LSE | |
06:44:18 | 1795.0 | 226 | AT | 1794.0 | 1795.0 | Buy | 342,554 | 1507 | LSE | |
06:44:18 | 1795.0 | 89 | AT | 1794.0 | 1795.0 | Buy | 342,328 | 1506 | LSE | |
06:44:04 | 1794.5 | 61 | AT | 1794.0 | 1794.5 | Buy | 342,239 | 1505 | LSE | |
06:44:02 | 1794.115 | 250 | O | 1794.0 | 1794.5 | Sell | 342,178 | 1504 | LSE | |
06:43:47 | 1794.5 | 363 | AT | 1794.5 | 1795.0 | Sell | 341,928 | 1503 | LSE | |
06:43:47 | 1794.5 | 363 | AT | 1794.5 | 1795.0 | Sell | 341,565 | 1502 | LSE | |
06:43:47 | 1794.5 | 184 | AT | 1794.5 | 1795.0 | Sell | 341,202 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions