![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:54:42 | 1804.5 | 263 | AT | 1804.0 | 1804.5 | Buy | 396,059 | 1801 | LSE | |
07:54:18 | 1804.0 | 16 | AT | 1803.5 | 1804.0 | Buy | 395,796 | 1800 | LSE | |
07:54:18 | 1804.0 | 23 | AT | 1803.5 | 1804.0 | Buy | 395,780 | 1799 | LSE | |
07:54:18 | 1804.0 | 21 | AT | 1803.5 | 1804.0 | Buy | 395,757 | 1798 | LSE | |
07:54:10 | 1803.5 | 735 | AT | 1803.0 | 1803.5 | Buy | 395,736 | 1797 | LSE | |
07:54:10 | 1803.5 | 14 | AT | 1803.0 | 1803.5 | Buy | 395,001 | 1796 | LSE | |
07:54:10 | 1803.5 | 88 | AT | 1803.0 | 1803.5 | Buy | 394,987 | 1795 | LSE | |
07:54:10 | 1803.5 | 75 | AT | 1803.0 | 1803.5 | Buy | 394,899 | 1794 | LSE | |
07:54:00 | 1803.5 | 4 | O | 1803.0 | 1803.5 | Buy | 394,824 | 1793 | LSE | |
07:53:22 | 1803.5 | 21 | AT | 1803.0 | 1803.5 | Buy | 394,820 | 1792 | LSE | |
07:53:22 | 1803.5 | 83 | AT | 1803.0 | 1803.5 | Buy | 394,799 | 1791 | LSE | |
07:53:22 | 1803.5 | 149 | AT | 1803.0 | 1803.5 | Buy | 394,716 | 1790 | LSE | |
07:51:59 | 1803.0 | 119 | O | 1803.0 | 1804.0 | Sell | 394,567 | 1789 | LSE | |
07:51:55 | 1804.5 | 70 | AT | 1804.5 | 1805.0 | Sell | 394,448 | 1788 | LSE | |
07:51:02 | 1804.885 | 300 | O | 1804.5 | 1805.0 | Buy | 394,378 | 1787 | LSE | |
07:50:01 | 1805.0 | 260 | AT | 1805.0 | 1805.5 | Sell | 394,078 | 1786 | LSE | |
07:50:01 | 1805.0 | 322 | AT | 1804.5 | 1805.0 | Buy | 393,818 | 1785 | LSE | |
07:49:33 | 1804.5 | 96 | AT | 1804.0 | 1804.5 | Buy | 393,496 | 1784 | LSE | |
07:49:33 | 1804.5 | 16 | AT | 1804.0 | 1804.5 | Buy | 393,400 | 1783 | LSE | |
07:49:33 | 1804.5 | 73 | AT | 1804.0 | 1804.5 | Buy | 393,384 | 1782 | LSE | |
07:48:53 | 1804.0 | 28 | AT | 1803.0 | 1804.0 | Buy | 393,311 | 1781 | LSE | |
07:48:53 | 1804.0 | 29 | AT | 1803.0 | 1804.0 | Buy | 393,283 | 1780 | LSE | |
07:48:53 | 1804.0 | 125 | AT | 1803.0 | 1804.0 | Buy | 393,254 | 1779 | LSE | |
07:48:42 | 1803.5 | 14 | O | 1803.0 | 1804.0 | 393,129 | 1778 | LSE | ||
07:48:22 | 1803.77 | 220 | O | 1803.0 | 1804.0 | Buy | 393,115 | 1777 | LSE | |
07:48:00 | 1803.0 | 168 | O | 1803.0 | 1804.0 | Sell | 392,895 | 1776 | LSE | |
07:48:00 | 1803.0 | 165 | O | 1803.0 | 1804.0 | Sell | 392,727 | 1775 | LSE | |
07:47:59 | 1803.998 | 3 | O | 1803.0 | 1804.0 | Buy | 392,562 | 1774 | LSE | |
07:47:56 | 1803.5 | 378 | AT | 1803.0 | 1803.5 | Buy | 392,559 | 1773 | LSE | |
07:47:56 | 1803.0 | 61 | AT | 1802.5 | 1803.0 | Buy | 392,181 | 1772 | LSE | |
07:47:56 | 1803.0 | 63 | AT | 1802.5 | 1803.0 | Buy | 392,120 | 1771 | LSE | |
07:47:56 | 1803.0 | 303 | AT | 1802.5 | 1803.0 | Buy | 392,057 | 1770 | LSE | |
07:47:56 | 1802.5 | 63 | AT | 1802.5 | 1803.0 | Sell | 391,754 | 1769 | LSE | |
07:47:38 | 1803.0 | 171 | O | 1802.5 | 1803.5 | 391,691 | 1768 | LSE | ||
07:47:07 | 1803.0 | 161 | O | 1803.0 | 1804.0 | Sell | 391,520 | 1767 | LSE | |
07:47:03 | 1803.5 | 63 | AT | 1803.5 | 1804.0 | Sell | 391,359 | 1766 | LSE | |
07:47:03 | 1803.5 | 72 | AT | 1803.5 | 1804.0 | Sell | 391,296 | 1765 | LSE | |
07:47:03 | 1803.5 | 149 | AT | 1803.5 | 1804.0 | Sell | 391,224 | 1764 | LSE | |
07:47:03 | 1803.5 | 298 | AT | 1803.5 | 1804.0 | Sell | 391,075 | 1763 | LSE | |
07:46:58 | 1804.0 | 36 | AT | 1803.5 | 1804.0 | Buy | 390,777 | 1762 | LSE | |
07:46:51 | 1803.5 | 172 | O | 1803.5 | 1804.0 | Sell | 390,741 | 1761 | LSE | |
07:46:48 | 1803.5 | 175 | O | 1803.5 | 1804.0 | Sell | 390,569 | 1760 | LSE | |
07:46:45 | 1803.5 | 99 | AT | 1803.0 | 1803.5 | Buy | 390,394 | 1759 | LSE | |
07:46:45 | 1803.5 | 141 | AT | 1803.0 | 1803.5 | Buy | 390,295 | 1758 | LSE | |
07:46:45 | 1803.5 | 114 | AT | 1803.0 | 1803.5 | Buy | 390,154 | 1757 | LSE | |
07:46:45 | 1803.5 | 100 | AT | 1803.0 | 1803.5 | Buy | 390,040 | 1756 | LSE | |
07:46:45 | 1803.5 | 59 | AT | 1803.0 | 1803.5 | Buy | 389,940 | 1755 | LSE | |
07:46:45 | 1803.5 | 246 | AT | 1803.0 | 1803.5 | Buy | 389,881 | 1754 | LSE | |
07:46:42 | 1803.5 | 280 | AT | 1803.5 | 1804.0 | Sell | 389,635 | 1753 | LSE | |
07:46:42 | 1803.5 | 20 | AT | 1803.5 | 1804.0 | Sell | 389,355 | 1752 | LSE | |
07:46:29 | 1803.885 | 164 | O | 1803.5 | 1804.0 | Buy | 389,335 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions