Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:54-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:42	1804.5	263	AT	1804.0	1804.5	Buy		396,059	1801	LSE
07:54:18	1804.0	16	AT	1803.5	1804.0	Buy		395,796	1800	LSE
07:54:18	1804.0	23	AT	1803.5	1804.0	Buy		395,780	1799	LSE
07:54:18	1804.0	21	AT	1803.5	1804.0	Buy		395,757	1798	LSE
07:54:10	1803.5	735	AT	1803.0	1803.5	Buy		395,736	1797	LSE
07:54:10	1803.5	14	AT	1803.0	1803.5	Buy		395,001	1796	LSE
07:54:10	1803.5	88	AT	1803.0	1803.5	Buy		394,987	1795	LSE
07:54:10	1803.5	75	AT	1803.0	1803.5	Buy		394,899	1794	LSE
07:54:00	1803.5	4	O	1803.0	1803.5	Buy		394,824	1793	LSE
07:53:22	1803.5	21	AT	1803.0	1803.5	Buy		394,820	1792	LSE
07:53:22	1803.5	83	AT	1803.0	1803.5	Buy		394,799	1791	LSE
07:53:22	1803.5	149	AT	1803.0	1803.5	Buy		394,716	1790	LSE
07:51:59	1803.0	119	O	1803.0	1804.0	Sell		394,567	1789	LSE
07:51:55	1804.5	70	AT	1804.5	1805.0	Sell		394,448	1788	LSE
07:51:02	1804.885	300	O	1804.5	1805.0	Buy		394,378	1787	LSE
07:50:01	1805.0	260	AT	1805.0	1805.5	Sell		394,078	1786	LSE
07:50:01	1805.0	322	AT	1804.5	1805.0	Buy		393,818	1785	LSE
07:49:33	1804.5	96	AT	1804.0	1804.5	Buy		393,496	1784	LSE
07:49:33	1804.5	16	AT	1804.0	1804.5	Buy		393,400	1783	LSE
07:49:33	1804.5	73	AT	1804.0	1804.5	Buy		393,384	1782	LSE
07:48:53	1804.0	28	AT	1803.0	1804.0	Buy		393,311	1781	LSE
07:48:53	1804.0	29	AT	1803.0	1804.0	Buy		393,283	1780	LSE
07:48:53	1804.0	125	AT	1803.0	1804.0	Buy		393,254	1779	LSE
07:48:42	1803.5	14	O	1803.0	1804.0			393,129	1778	LSE
07:48:22	1803.77	220	O	1803.0	1804.0	Buy		393,115	1777	LSE
07:48:00	1803.0	168	O	1803.0	1804.0	Sell		392,895	1776	LSE
07:48:00	1803.0	165	O	1803.0	1804.0	Sell		392,727	1775	LSE
07:47:59	1803.998	3	O	1803.0	1804.0	Buy		392,562	1774	LSE
07:47:56	1803.5	378	AT	1803.0	1803.5	Buy		392,559	1773	LSE
07:47:56	1803.0	61	AT	1802.5	1803.0	Buy		392,181	1772	LSE
07:47:56	1803.0	63	AT	1802.5	1803.0	Buy		392,120	1771	LSE
07:47:56	1803.0	303	AT	1802.5	1803.0	Buy		392,057	1770	LSE
07:47:56	1802.5	63	AT	1802.5	1803.0	Sell		391,754	1769	LSE
07:47:38	1803.0	171	O	1802.5	1803.5			391,691	1768	LSE
07:47:07	1803.0	161	O	1803.0	1804.0	Sell		391,520	1767	LSE
07:47:03	1803.5	63	AT	1803.5	1804.0	Sell		391,359	1766	LSE
07:47:03	1803.5	72	AT	1803.5	1804.0	Sell		391,296	1765	LSE
07:47:03	1803.5	149	AT	1803.5	1804.0	Sell		391,224	1764	LSE
07:47:03	1803.5	298	AT	1803.5	1804.0	Sell		391,075	1763	LSE
07:46:58	1804.0	36	AT	1803.5	1804.0	Buy		390,777	1762	LSE
07:46:51	1803.5	172	O	1803.5	1804.0	Sell		390,741	1761	LSE
07:46:48	1803.5	175	O	1803.5	1804.0	Sell		390,569	1760	LSE
07:46:45	1803.5	99	AT	1803.0	1803.5	Buy		390,394	1759	LSE
07:46:45	1803.5	141	AT	1803.0	1803.5	Buy		390,295	1758	LSE
07:46:45	1803.5	114	AT	1803.0	1803.5	Buy		390,154	1757	LSE
07:46:45	1803.5	100	AT	1803.0	1803.5	Buy		390,040	1756	LSE
07:46:45	1803.5	59	AT	1803.0	1803.5	Buy		389,940	1755	LSE
07:46:45	1803.5	246	AT	1803.0	1803.5	Buy		389,881	1754	LSE
07:46:42	1803.5	280	AT	1803.5	1804.0	Sell		389,635	1753	LSE
07:46:42	1803.5	20	AT	1803.5	1804.0	Sell		389,355	1752	LSE
07:46:29	1803.885	164	O	1803.5	1804.0	Buy		389,335	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions