Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:01-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:54	1811.0	198	AT	1809.5	1811.0	Buy		449,132	2151	LSE
09:01:54	1810.5	100	AT	1809.5	1810.5	Buy		448,934	2150	LSE
09:01:42	1810.5	22	AT	1810.5	1811.0	Sell		448,834	2149	LSE
09:01:42	1810.5	70	AT	1810.5	1811.0	Sell		448,812	2148	LSE
09:01:42	1810.5	53	AT	1810.5	1811.5	Sell		448,742	2147	LSE
09:01:42	1811.0	205	AT	1810.5	1811.0	Buy		448,689	2146	LSE
09:01:41	1810.5	32	AT	1810.5	1811.0	Sell		448,484	2145	LSE
09:01:41	1810.5	75	AT	1810.0	1810.5	Buy		448,452	2144	LSE
09:01:41	1810.0	25	AT	1809.5	1810.0	Buy		448,377	2143	LSE
09:01:40	1810.0	100	AT	1809.5	1810.0	Buy		448,352	2142	LSE
09:01:40	1810.0	59	AT	1810.0	1810.5	Sell		448,252	2141	LSE
09:01:21	1810.0	1206	AT	1809.5	1810.0	Buy		448,193	2140	LSE
09:01:21	1810.0	55	AT	1810.0	1811.0	Sell		446,987	2139	LSE
09:01:21	1810.0	53	AT	1810.0	1811.0	Sell		446,932	2138	LSE
09:01:21	1810.0	186	AT	1810.0	1811.0	Sell		446,879	2137	LSE
09:01:13	1810.2	1500	O	1810.0	1811.0	Sell		446,693	2136	LSE
09:00:50	1810.5	147	AT	1810.0	1810.5	Buy		445,193	2135	LSE
09:00:50	1810.0	113	AT	1809.0	1810.0	Buy		445,046	2134	LSE
09:00:23	1809.5	118	AT	1808.5	1809.5	Buy		444,933	2133	LSE
09:00:23	1809.5	94	AT	1808.5	1809.5	Buy		444,815	2132	LSE
09:00:23	1809.5	198	AT	1808.5	1809.5	Buy		444,721	2131	LSE
09:00:22	1809.0	100	AT	1808.0	1809.0	Buy		444,523	2130	LSE
08:59:30	1810.0	305	AT	1808.5	1810.0	Buy		444,423	2129	LSE
08:59:30	1810.0	72	AT	1808.5	1810.0	Buy		444,118	2128	LSE
08:59:30	1810.0	280	AT	1808.5	1810.0	Buy		444,046	2127	LSE
08:59:30	1810.0	68	AT	1808.5	1810.0	Buy		443,766	2126	LSE
08:59:30	1810.0	149	AT	1808.5	1810.0	Buy		443,698	2125	LSE
08:59:30	1810.0	150	AT	1808.5	1810.0	Buy		443,549	2124	LSE
08:59:30	1810.0	175	AT	1808.5	1810.0	Buy		443,399	2123	LSE
08:59:30	1810.0	198	AT	1808.5	1810.0	Buy		443,224	2122	LSE
08:59:30	1809.5	185	AT	1808.5	1809.5	Buy		443,026	2121	LSE
08:59:30	1809.5	5	AT	1808.5	1809.5	Buy		442,841	2120	LSE
08:59:21	1809.0	220	AT	1808.5	1809.0	Buy		442,836	2119	LSE
08:59:21	1809.0	241	AT	1809.0	1810.0	Sell		442,616	2118	LSE
08:59:21	1809.0	65	AT	1809.0	1810.0	Sell		442,375	2117	LSE
08:59:21	1809.0	79	AT	1809.0	1810.0	Sell		442,310	2116	LSE
08:59:21	1809.5	54	AT	1809.5	1810.5	Sell		442,231	2115	LSE
08:59:21	1809.5	97	AT	1809.5	1810.5	Sell		442,177	2114	LSE
08:59:02	1810.5	85	AT	1810.5	1811.0	Sell		442,080	2113	LSE
08:59:02	1810.5	53	AT	1810.5	1811.0	Sell		441,995	2112	LSE
08:59:02	1811.0	256	AT	1810.0	1811.0	Buy		441,942	2111	LSE
08:59:02	1811.0	68	AT	1810.0	1811.0	Buy		441,686	2110	LSE
08:59:02	1811.0	60	AT	1810.0	1811.0	Buy		441,618	2109	LSE
08:59:01	1810.5	64	AT	1810.0	1810.5	Buy		441,558	2108	LSE
08:59:01	1810.5	64	AT	1810.0	1810.5	Buy		441,494	2107	LSE
08:59:01	1810.0	220	AT	1809.5	1810.0	Buy		441,430	2106	LSE
08:59:01	1810.0	53	AT	1810.0	1811.0	Sell		441,210	2105	LSE
08:59:01	1810.0	278	AT	1810.0	1811.0	Sell		441,157	2104	LSE
08:58:50	1810.5	59	AT	1810.0	1810.5	Buy		440,879	2103	LSE
08:58:50	1810.5	73	AT	1810.0	1810.5	Buy		440,820	2102	LSE
08:58:50	1810.5	72	AT	1810.0	1810.5	Buy		440,747	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions