![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:01:54 | 1811.0 | 198 | AT | 1809.5 | 1811.0 | Buy | 449,132 | 2151 | LSE | |
09:01:54 | 1810.5 | 100 | AT | 1809.5 | 1810.5 | Buy | 448,934 | 2150 | LSE | |
09:01:42 | 1810.5 | 22 | AT | 1810.5 | 1811.0 | Sell | 448,834 | 2149 | LSE | |
09:01:42 | 1810.5 | 70 | AT | 1810.5 | 1811.0 | Sell | 448,812 | 2148 | LSE | |
09:01:42 | 1810.5 | 53 | AT | 1810.5 | 1811.5 | Sell | 448,742 | 2147 | LSE | |
09:01:42 | 1811.0 | 205 | AT | 1810.5 | 1811.0 | Buy | 448,689 | 2146 | LSE | |
09:01:41 | 1810.5 | 32 | AT | 1810.5 | 1811.0 | Sell | 448,484 | 2145 | LSE | |
09:01:41 | 1810.5 | 75 | AT | 1810.0 | 1810.5 | Buy | 448,452 | 2144 | LSE | |
09:01:41 | 1810.0 | 25 | AT | 1809.5 | 1810.0 | Buy | 448,377 | 2143 | LSE | |
09:01:40 | 1810.0 | 100 | AT | 1809.5 | 1810.0 | Buy | 448,352 | 2142 | LSE | |
09:01:40 | 1810.0 | 59 | AT | 1810.0 | 1810.5 | Sell | 448,252 | 2141 | LSE | |
09:01:21 | 1810.0 | 1206 | AT | 1809.5 | 1810.0 | Buy | 448,193 | 2140 | LSE | |
09:01:21 | 1810.0 | 55 | AT | 1810.0 | 1811.0 | Sell | 446,987 | 2139 | LSE | |
09:01:21 | 1810.0 | 53 | AT | 1810.0 | 1811.0 | Sell | 446,932 | 2138 | LSE | |
09:01:21 | 1810.0 | 186 | AT | 1810.0 | 1811.0 | Sell | 446,879 | 2137 | LSE | |
09:01:13 | 1810.2 | 1500 | O | 1810.0 | 1811.0 | Sell | 446,693 | 2136 | LSE | |
09:00:50 | 1810.5 | 147 | AT | 1810.0 | 1810.5 | Buy | 445,193 | 2135 | LSE | |
09:00:50 | 1810.0 | 113 | AT | 1809.0 | 1810.0 | Buy | 445,046 | 2134 | LSE | |
09:00:23 | 1809.5 | 118 | AT | 1808.5 | 1809.5 | Buy | 444,933 | 2133 | LSE | |
09:00:23 | 1809.5 | 94 | AT | 1808.5 | 1809.5 | Buy | 444,815 | 2132 | LSE | |
09:00:23 | 1809.5 | 198 | AT | 1808.5 | 1809.5 | Buy | 444,721 | 2131 | LSE | |
09:00:22 | 1809.0 | 100 | AT | 1808.0 | 1809.0 | Buy | 444,523 | 2130 | LSE | |
08:59:30 | 1810.0 | 305 | AT | 1808.5 | 1810.0 | Buy | 444,423 | 2129 | LSE | |
08:59:30 | 1810.0 | 72 | AT | 1808.5 | 1810.0 | Buy | 444,118 | 2128 | LSE | |
08:59:30 | 1810.0 | 280 | AT | 1808.5 | 1810.0 | Buy | 444,046 | 2127 | LSE | |
08:59:30 | 1810.0 | 68 | AT | 1808.5 | 1810.0 | Buy | 443,766 | 2126 | LSE | |
08:59:30 | 1810.0 | 149 | AT | 1808.5 | 1810.0 | Buy | 443,698 | 2125 | LSE | |
08:59:30 | 1810.0 | 150 | AT | 1808.5 | 1810.0 | Buy | 443,549 | 2124 | LSE | |
08:59:30 | 1810.0 | 175 | AT | 1808.5 | 1810.0 | Buy | 443,399 | 2123 | LSE | |
08:59:30 | 1810.0 | 198 | AT | 1808.5 | 1810.0 | Buy | 443,224 | 2122 | LSE | |
08:59:30 | 1809.5 | 185 | AT | 1808.5 | 1809.5 | Buy | 443,026 | 2121 | LSE | |
08:59:30 | 1809.5 | 5 | AT | 1808.5 | 1809.5 | Buy | 442,841 | 2120 | LSE | |
08:59:21 | 1809.0 | 220 | AT | 1808.5 | 1809.0 | Buy | 442,836 | 2119 | LSE | |
08:59:21 | 1809.0 | 241 | AT | 1809.0 | 1810.0 | Sell | 442,616 | 2118 | LSE | |
08:59:21 | 1809.0 | 65 | AT | 1809.0 | 1810.0 | Sell | 442,375 | 2117 | LSE | |
08:59:21 | 1809.0 | 79 | AT | 1809.0 | 1810.0 | Sell | 442,310 | 2116 | LSE | |
08:59:21 | 1809.5 | 54 | AT | 1809.5 | 1810.5 | Sell | 442,231 | 2115 | LSE | |
08:59:21 | 1809.5 | 97 | AT | 1809.5 | 1810.5 | Sell | 442,177 | 2114 | LSE | |
08:59:02 | 1810.5 | 85 | AT | 1810.5 | 1811.0 | Sell | 442,080 | 2113 | LSE | |
08:59:02 | 1810.5 | 53 | AT | 1810.5 | 1811.0 | Sell | 441,995 | 2112 | LSE | |
08:59:02 | 1811.0 | 256 | AT | 1810.0 | 1811.0 | Buy | 441,942 | 2111 | LSE | |
08:59:02 | 1811.0 | 68 | AT | 1810.0 | 1811.0 | Buy | 441,686 | 2110 | LSE | |
08:59:02 | 1811.0 | 60 | AT | 1810.0 | 1811.0 | Buy | 441,618 | 2109 | LSE | |
08:59:01 | 1810.5 | 64 | AT | 1810.0 | 1810.5 | Buy | 441,558 | 2108 | LSE | |
08:59:01 | 1810.5 | 64 | AT | 1810.0 | 1810.5 | Buy | 441,494 | 2107 | LSE | |
08:59:01 | 1810.0 | 220 | AT | 1809.5 | 1810.0 | Buy | 441,430 | 2106 | LSE | |
08:59:01 | 1810.0 | 53 | AT | 1810.0 | 1811.0 | Sell | 441,210 | 2105 | LSE | |
08:59:01 | 1810.0 | 278 | AT | 1810.0 | 1811.0 | Sell | 441,157 | 2104 | LSE | |
08:58:50 | 1810.5 | 59 | AT | 1810.0 | 1810.5 | Buy | 440,879 | 2103 | LSE | |
08:58:50 | 1810.5 | 73 | AT | 1810.0 | 1810.5 | Buy | 440,820 | 2102 | LSE | |
08:58:50 | 1810.5 | 72 | AT | 1810.0 | 1810.5 | Buy | 440,747 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions