Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:14-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:18	1802.5	198	AT	1802.5	1803.5	Sell		455,573	2201	LSE
09:14:18	1802.5	71	AT	1802.5	1803.5	Sell		455,375	2200	LSE
09:14:18	1802.5	72	AT	1802.5	1803.5	Sell		455,304	2199	LSE
09:14:18	1802.5	198	AT	1802.5	1803.5	Sell		455,232	2198	LSE
09:14:08	1803.0	198	AT	1803.0	1804.0	Sell		455,034	2197	LSE
09:14:06	1803.0	48	AT	1803.0	1804.0	Sell		454,836	2196	LSE
09:14:06	1803.0	198	AT	1803.0	1804.0	Sell		454,788	2195	LSE
09:14:06	1803.0	172	AT	1803.0	1804.0	Sell		454,590	2194	LSE
09:13:55	1804.0	47	AT	1804.0	1804.5	Sell		454,418	2193	LSE
09:13:55	1804.0	198	AT	1804.0	1804.5	Sell		454,371	2192	LSE
09:13:55	1804.0	78	AT	1803.5	1804.0	Buy		454,173	2191	LSE
09:13:55	1804.0	304	AT	1803.5	1804.0	Buy		454,095	2190	LSE
09:13:31	1803.5	51	AT	1803.5	1804.5	Sell		453,791	2189	LSE
09:13:09	1804.5	71	AT	1804.5	1805.0	Sell		453,740	2188	LSE
09:12:25	1805.5	300	AT	1805.5	1806.5	Sell		453,669	2187	LSE
09:10:53	1806.5	53	AT	1806.5	1807.5	Sell		453,369	2186	LSE
09:10:53	1806.5	63	AT	1806.5	1807.5	Sell		453,316	2185	LSE
09:10:53	1806.5	186	AT	1806.5	1807.5	Sell		453,253	2184	LSE
09:10:52	1807.0	63	AT	1807.0	1807.5	Sell		453,067	2183	LSE
09:10:16	1807.0	35	AT	1807.0	1807.5	Sell		453,004	2182	LSE
09:10:16	1807.0	73	AT	1807.0	1807.5	Sell		452,969	2181	LSE
09:09:22	1807.5	76	AT	1807.0	1807.5	Buy		452,896	2180	LSE
09:09:18	1807.0	198	AT	1807.0	1807.5	Sell		452,820	2179	LSE
09:09:18	1807.0	74	AT	1807.0	1807.5	Sell		452,622	2178	LSE
09:09:18	1807.5	232	AT	1807.5	1808.0	Sell		452,548	2177	LSE
09:08:54	1808.0	60	AT	1808.0	1809.0	Sell		452,316	2176	LSE
09:08:00	1808.5	109	AT	1808.5	1809.5	Sell		452,256	2175	LSE
09:07:14	1809.27	120	O	1808.5	1809.5	Buy		452,147	2174	LSE
09:07:10	1809.5	341	O	1808.5	1809.5	Buy		452,027	2173	LSE
09:06:41	1810.0	206	O	1809.5	1810.5			451,686	2172	LSE
09:06:23	1810.0	61	AT	1809.5	1810.0	Buy		451,480	2171	LSE
09:06:19	1809.5	220	AT	1809.0	1809.5	Buy		451,419	2170	LSE
09:05:12	1809.5	85	AT	1809.0	1809.5	Buy		451,199	2169	LSE
09:05:12	1809.5	100	AT	1809.0	1809.5	Buy		451,114	2168	LSE
09:04:46	1809.5	188	AT	1809.5	1810.0	Sell		451,014	2167	LSE
09:04:46	1809.5	50	AT	1809.5	1810.0	Sell		450,826	2166	LSE
09:04:46	1809.5	153	AT	1809.5	1810.0	Sell		450,776	2165	LSE
09:04:15	1810.5	300	AT	1810.5	1811.5	Sell		450,623	2164	LSE
09:04:15	1810.5	91	AT	1810.5	1811.5	Sell		450,323	2163	LSE
09:04:09	1811.0	24	AT	1810.5	1811.0	Buy		450,232	2162	LSE
09:04:09	1811.0	72	AT	1810.5	1811.0	Buy		450,208	2161	LSE
09:02:32	1810.5	90	AT	1810.5	1811.0	Sell		450,136	2160	LSE
09:02:32	1810.5	126	AT	1810.0	1810.5	Buy		450,046	2159	LSE
09:02:06	1811.0	198	AT	1810.0	1811.0	Buy		449,920	2158	LSE
09:02:06	1811.0	149	AT	1810.0	1811.0	Buy		449,722	2157	LSE
09:02:06	1811.0	172	AT	1810.0	1811.0	Buy		449,573	2156	LSE
09:01:54	1811.0	142	AT	1810.0	1811.0	Buy		449,401	2155	LSE
09:01:54	1811.0	11	AT	1809.5	1811.0	Buy		449,259	2154	LSE
09:01:54	1811.0	60	AT	1809.5	1811.0	Buy		449,248	2153	LSE
09:01:54	1811.0	56	AT	1809.5	1811.0	Buy		449,188	2152	LSE
09:01:54	1811.0	198	AT	1809.5	1811.0	Buy		449,132	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions