![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:14:18 | 1802.5 | 198 | AT | 1802.5 | 1803.5 | Sell | 455,573 | 2201 | LSE | |
09:14:18 | 1802.5 | 71 | AT | 1802.5 | 1803.5 | Sell | 455,375 | 2200 | LSE | |
09:14:18 | 1802.5 | 72 | AT | 1802.5 | 1803.5 | Sell | 455,304 | 2199 | LSE | |
09:14:18 | 1802.5 | 198 | AT | 1802.5 | 1803.5 | Sell | 455,232 | 2198 | LSE | |
09:14:08 | 1803.0 | 198 | AT | 1803.0 | 1804.0 | Sell | 455,034 | 2197 | LSE | |
09:14:06 | 1803.0 | 48 | AT | 1803.0 | 1804.0 | Sell | 454,836 | 2196 | LSE | |
09:14:06 | 1803.0 | 198 | AT | 1803.0 | 1804.0 | Sell | 454,788 | 2195 | LSE | |
09:14:06 | 1803.0 | 172 | AT | 1803.0 | 1804.0 | Sell | 454,590 | 2194 | LSE | |
09:13:55 | 1804.0 | 47 | AT | 1804.0 | 1804.5 | Sell | 454,418 | 2193 | LSE | |
09:13:55 | 1804.0 | 198 | AT | 1804.0 | 1804.5 | Sell | 454,371 | 2192 | LSE | |
09:13:55 | 1804.0 | 78 | AT | 1803.5 | 1804.0 | Buy | 454,173 | 2191 | LSE | |
09:13:55 | 1804.0 | 304 | AT | 1803.5 | 1804.0 | Buy | 454,095 | 2190 | LSE | |
09:13:31 | 1803.5 | 51 | AT | 1803.5 | 1804.5 | Sell | 453,791 | 2189 | LSE | |
09:13:09 | 1804.5 | 71 | AT | 1804.5 | 1805.0 | Sell | 453,740 | 2188 | LSE | |
09:12:25 | 1805.5 | 300 | AT | 1805.5 | 1806.5 | Sell | 453,669 | 2187 | LSE | |
09:10:53 | 1806.5 | 53 | AT | 1806.5 | 1807.5 | Sell | 453,369 | 2186 | LSE | |
09:10:53 | 1806.5 | 63 | AT | 1806.5 | 1807.5 | Sell | 453,316 | 2185 | LSE | |
09:10:53 | 1806.5 | 186 | AT | 1806.5 | 1807.5 | Sell | 453,253 | 2184 | LSE | |
09:10:52 | 1807.0 | 63 | AT | 1807.0 | 1807.5 | Sell | 453,067 | 2183 | LSE | |
09:10:16 | 1807.0 | 35 | AT | 1807.0 | 1807.5 | Sell | 453,004 | 2182 | LSE | |
09:10:16 | 1807.0 | 73 | AT | 1807.0 | 1807.5 | Sell | 452,969 | 2181 | LSE | |
09:09:22 | 1807.5 | 76 | AT | 1807.0 | 1807.5 | Buy | 452,896 | 2180 | LSE | |
09:09:18 | 1807.0 | 198 | AT | 1807.0 | 1807.5 | Sell | 452,820 | 2179 | LSE | |
09:09:18 | 1807.0 | 74 | AT | 1807.0 | 1807.5 | Sell | 452,622 | 2178 | LSE | |
09:09:18 | 1807.5 | 232 | AT | 1807.5 | 1808.0 | Sell | 452,548 | 2177 | LSE | |
09:08:54 | 1808.0 | 60 | AT | 1808.0 | 1809.0 | Sell | 452,316 | 2176 | LSE | |
09:08:00 | 1808.5 | 109 | AT | 1808.5 | 1809.5 | Sell | 452,256 | 2175 | LSE | |
09:07:14 | 1809.27 | 120 | O | 1808.5 | 1809.5 | Buy | 452,147 | 2174 | LSE | |
09:07:10 | 1809.5 | 341 | O | 1808.5 | 1809.5 | Buy | 452,027 | 2173 | LSE | |
09:06:41 | 1810.0 | 206 | O | 1809.5 | 1810.5 | 451,686 | 2172 | LSE | ||
09:06:23 | 1810.0 | 61 | AT | 1809.5 | 1810.0 | Buy | 451,480 | 2171 | LSE | |
09:06:19 | 1809.5 | 220 | AT | 1809.0 | 1809.5 | Buy | 451,419 | 2170 | LSE | |
09:05:12 | 1809.5 | 85 | AT | 1809.0 | 1809.5 | Buy | 451,199 | 2169 | LSE | |
09:05:12 | 1809.5 | 100 | AT | 1809.0 | 1809.5 | Buy | 451,114 | 2168 | LSE | |
09:04:46 | 1809.5 | 188 | AT | 1809.5 | 1810.0 | Sell | 451,014 | 2167 | LSE | |
09:04:46 | 1809.5 | 50 | AT | 1809.5 | 1810.0 | Sell | 450,826 | 2166 | LSE | |
09:04:46 | 1809.5 | 153 | AT | 1809.5 | 1810.0 | Sell | 450,776 | 2165 | LSE | |
09:04:15 | 1810.5 | 300 | AT | 1810.5 | 1811.5 | Sell | 450,623 | 2164 | LSE | |
09:04:15 | 1810.5 | 91 | AT | 1810.5 | 1811.5 | Sell | 450,323 | 2163 | LSE | |
09:04:09 | 1811.0 | 24 | AT | 1810.5 | 1811.0 | Buy | 450,232 | 2162 | LSE | |
09:04:09 | 1811.0 | 72 | AT | 1810.5 | 1811.0 | Buy | 450,208 | 2161 | LSE | |
09:02:32 | 1810.5 | 90 | AT | 1810.5 | 1811.0 | Sell | 450,136 | 2160 | LSE | |
09:02:32 | 1810.5 | 126 | AT | 1810.0 | 1810.5 | Buy | 450,046 | 2159 | LSE | |
09:02:06 | 1811.0 | 198 | AT | 1810.0 | 1811.0 | Buy | 449,920 | 2158 | LSE | |
09:02:06 | 1811.0 | 149 | AT | 1810.0 | 1811.0 | Buy | 449,722 | 2157 | LSE | |
09:02:06 | 1811.0 | 172 | AT | 1810.0 | 1811.0 | Buy | 449,573 | 2156 | LSE | |
09:01:54 | 1811.0 | 142 | AT | 1810.0 | 1811.0 | Buy | 449,401 | 2155 | LSE | |
09:01:54 | 1811.0 | 11 | AT | 1809.5 | 1811.0 | Buy | 449,259 | 2154 | LSE | |
09:01:54 | 1811.0 | 60 | AT | 1809.5 | 1811.0 | Buy | 449,248 | 2153 | LSE | |
09:01:54 | 1811.0 | 56 | AT | 1809.5 | 1811.0 | Buy | 449,188 | 2152 | LSE | |
09:01:54 | 1811.0 | 198 | AT | 1809.5 | 1811.0 | Buy | 449,132 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions