Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:18-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:00	1795.0	172	AT	1794.0	1795.0	Buy		469,930	2301	LSE
09:18:00	1795.0	73	AT	1794.0	1795.0	Buy		469,758	2300	LSE
09:17:47	1794.0	43	AT	1794.0	1795.0	Sell		469,685	2299	LSE
09:17:47	1794.0	62	AT	1794.0	1795.0	Sell		469,642	2298	LSE
09:17:47	1794.0	464	AT	1794.0	1795.0	Sell		469,580	2297	LSE
09:17:47	1794.5	170	AT	1794.5	1795.5	Sell		469,116	2296	LSE
09:17:47	1794.5	43	AT	1794.5	1795.5	Sell		468,946	2295	LSE
09:17:47	1794.5	43	AT	1794.5	1796.0	Sell		468,903	2294	LSE
09:17:47	1794.5	42	AT	1794.5	1796.0	Sell		468,860	2293	LSE
09:17:47	1794.5	142	AT	1794.5	1796.0	Sell		468,818	2292	LSE
09:17:37	1795.0	37	AT	1795.0	1796.0	Sell		468,676	2291	LSE
09:17:37	1795.0	97	AT	1795.0	1796.0	Sell		468,639	2290	LSE
09:17:37	1795.0	149	AT	1795.0	1796.0	Sell		468,542	2289	LSE
09:17:37	1795.0	27	AT	1795.0	1796.0	Sell		468,393	2288	LSE
09:17:33	1795.5	79	AT	1794.5	1795.5	Buy		468,366	2287	LSE
09:17:28	1795.0	82	AT	1794.5	1795.0	Buy		468,287	2286	LSE
09:17:28	1795.0	198	AT	1794.5	1795.0	Buy		468,205	2285	LSE
09:17:28	1794.5	154	AT	1794.5	1795.5	Sell		468,007	2284	LSE
09:17:18	1795.5	156	AT	1795.5	1796.5	Sell		467,853	2283	LSE
09:16:54	1796.0	30	AT	1795.5	1796.0	Buy		467,697	2282	LSE
09:16:53	1795.5	198	AT	1794.5	1795.5	Buy		467,667	2281	LSE
09:16:53	1795.0	198	AT	1795.0	1796.0	Sell		467,469	2280	LSE
09:16:53	1795.0	56	AT	1795.0	1796.0	Sell		467,271	2279	LSE
09:16:53	1795.0	58	AT	1795.0	1796.0	Sell		467,215	2278	LSE
09:16:53	1795.0	190	AT	1795.0	1796.0	Sell		467,157	2277	LSE
09:16:53	1795.5	49	AT	1795.5	1796.0	Sell		466,967	2276	LSE
09:16:53	1795.5	171	AT	1795.5	1796.0	Sell		466,918	2275	LSE
09:16:53	1795.5	384	AT	1795.0	1795.5	Buy		466,747	2274	LSE
09:16:48	1796.0	200	AT	1796.0	1796.5	Sell		466,363	2273	LSE
09:16:36	1797.0	461	AT	1795.0	1797.0	Buy		466,163	2272	LSE
09:16:36	1796.5	62	AT	1795.0	1796.5	Buy		465,702	2271	LSE
09:16:36	1796.5	62	AT	1795.0	1796.5	Buy		465,640	2270	LSE
09:16:36	1796.5	172	AT	1795.0	1796.5	Buy		465,578	2269	LSE
09:16:36	1796.5	63	AT	1795.0	1796.5	Buy		465,406	2268	LSE
09:16:36	1796.5	198	AT	1795.0	1796.5	Buy		465,343	2267	LSE
09:16:36	1796.0	156	AT	1796.0	1797.0	Sell		465,145	2266	LSE
09:16:27	1796.5	198	AT	1796.5	1797.0	Sell		464,989	2265	LSE
09:16:27	1796.5	59	AT	1796.5	1797.0	Sell		464,791	2264	LSE
09:16:16	1796.5	56	AT	1796.5	1797.0	Sell		464,732	2263	LSE
09:16:16	1796.5	57	AT	1796.5	1797.0	Sell		464,676	2262	LSE
09:16:16	1797.0	148	AT	1797.0	1798.0	Sell		464,619	2261	LSE
09:16:05	1797.998	1	O	1797.0	1798.5	Buy		464,471	2260	LSE
09:16:03	1797.5	198	AT	1797.5	1798.5	Sell		464,470	2259	LSE
09:15:54	1798.0	318	AT	1798.0	1799.0	Sell		464,272	2258	LSE
09:15:38	1799.0	198	AT	1798.0	1799.0	Buy		463,954	2257	LSE
09:15:26	1798.0	68	AT	1797.0	1798.0	Buy		463,756	2256	LSE
09:15:26	1798.0	37	AT	1797.0	1798.0	Buy		463,688	2255	LSE
09:15:26	1797.5	179	AT	1796.5	1797.5	Buy		463,651	2254	LSE
09:15:26	1797.5	87	AT	1796.5	1797.5	Buy		463,472	2253	LSE
09:15:26	1797.5	198	AT	1796.5	1797.5	Buy		463,385	2252	LSE
09:15:26	1797.0	176	AT	1797.0	1798.0	Sell		463,187	2251	LSE

Hanetf Purpose Enterpris...

Exchange Trading Funds

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions