![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:18:00 | 1795.0 | 172 | AT | 1794.0 | 1795.0 | Buy | 469,930 | 2301 | LSE | |
09:18:00 | 1795.0 | 73 | AT | 1794.0 | 1795.0 | Buy | 469,758 | 2300 | LSE | |
09:17:47 | 1794.0 | 43 | AT | 1794.0 | 1795.0 | Sell | 469,685 | 2299 | LSE | |
09:17:47 | 1794.0 | 62 | AT | 1794.0 | 1795.0 | Sell | 469,642 | 2298 | LSE | |
09:17:47 | 1794.0 | 464 | AT | 1794.0 | 1795.0 | Sell | 469,580 | 2297 | LSE | |
09:17:47 | 1794.5 | 170 | AT | 1794.5 | 1795.5 | Sell | 469,116 | 2296 | LSE | |
09:17:47 | 1794.5 | 43 | AT | 1794.5 | 1795.5 | Sell | 468,946 | 2295 | LSE | |
09:17:47 | 1794.5 | 43 | AT | 1794.5 | 1796.0 | Sell | 468,903 | 2294 | LSE | |
09:17:47 | 1794.5 | 42 | AT | 1794.5 | 1796.0 | Sell | 468,860 | 2293 | LSE | |
09:17:47 | 1794.5 | 142 | AT | 1794.5 | 1796.0 | Sell | 468,818 | 2292 | LSE | |
09:17:37 | 1795.0 | 37 | AT | 1795.0 | 1796.0 | Sell | 468,676 | 2291 | LSE | |
09:17:37 | 1795.0 | 97 | AT | 1795.0 | 1796.0 | Sell | 468,639 | 2290 | LSE | |
09:17:37 | 1795.0 | 149 | AT | 1795.0 | 1796.0 | Sell | 468,542 | 2289 | LSE | |
09:17:37 | 1795.0 | 27 | AT | 1795.0 | 1796.0 | Sell | 468,393 | 2288 | LSE | |
09:17:33 | 1795.5 | 79 | AT | 1794.5 | 1795.5 | Buy | 468,366 | 2287 | LSE | |
09:17:28 | 1795.0 | 82 | AT | 1794.5 | 1795.0 | Buy | 468,287 | 2286 | LSE | |
09:17:28 | 1795.0 | 198 | AT | 1794.5 | 1795.0 | Buy | 468,205 | 2285 | LSE | |
09:17:28 | 1794.5 | 154 | AT | 1794.5 | 1795.5 | Sell | 468,007 | 2284 | LSE | |
09:17:18 | 1795.5 | 156 | AT | 1795.5 | 1796.5 | Sell | 467,853 | 2283 | LSE | |
09:16:54 | 1796.0 | 30 | AT | 1795.5 | 1796.0 | Buy | 467,697 | 2282 | LSE | |
09:16:53 | 1795.5 | 198 | AT | 1794.5 | 1795.5 | Buy | 467,667 | 2281 | LSE | |
09:16:53 | 1795.0 | 198 | AT | 1795.0 | 1796.0 | Sell | 467,469 | 2280 | LSE | |
09:16:53 | 1795.0 | 56 | AT | 1795.0 | 1796.0 | Sell | 467,271 | 2279 | LSE | |
09:16:53 | 1795.0 | 58 | AT | 1795.0 | 1796.0 | Sell | 467,215 | 2278 | LSE | |
09:16:53 | 1795.0 | 190 | AT | 1795.0 | 1796.0 | Sell | 467,157 | 2277 | LSE | |
09:16:53 | 1795.5 | 49 | AT | 1795.5 | 1796.0 | Sell | 466,967 | 2276 | LSE | |
09:16:53 | 1795.5 | 171 | AT | 1795.5 | 1796.0 | Sell | 466,918 | 2275 | LSE | |
09:16:53 | 1795.5 | 384 | AT | 1795.0 | 1795.5 | Buy | 466,747 | 2274 | LSE | |
09:16:48 | 1796.0 | 200 | AT | 1796.0 | 1796.5 | Sell | 466,363 | 2273 | LSE | |
09:16:36 | 1797.0 | 461 | AT | 1795.0 | 1797.0 | Buy | 466,163 | 2272 | LSE | |
09:16:36 | 1796.5 | 62 | AT | 1795.0 | 1796.5 | Buy | 465,702 | 2271 | LSE | |
09:16:36 | 1796.5 | 62 | AT | 1795.0 | 1796.5 | Buy | 465,640 | 2270 | LSE | |
09:16:36 | 1796.5 | 172 | AT | 1795.0 | 1796.5 | Buy | 465,578 | 2269 | LSE | |
09:16:36 | 1796.5 | 63 | AT | 1795.0 | 1796.5 | Buy | 465,406 | 2268 | LSE | |
09:16:36 | 1796.5 | 198 | AT | 1795.0 | 1796.5 | Buy | 465,343 | 2267 | LSE | |
09:16:36 | 1796.0 | 156 | AT | 1796.0 | 1797.0 | Sell | 465,145 | 2266 | LSE | |
09:16:27 | 1796.5 | 198 | AT | 1796.5 | 1797.0 | Sell | 464,989 | 2265 | LSE | |
09:16:27 | 1796.5 | 59 | AT | 1796.5 | 1797.0 | Sell | 464,791 | 2264 | LSE | |
09:16:16 | 1796.5 | 56 | AT | 1796.5 | 1797.0 | Sell | 464,732 | 2263 | LSE | |
09:16:16 | 1796.5 | 57 | AT | 1796.5 | 1797.0 | Sell | 464,676 | 2262 | LSE | |
09:16:16 | 1797.0 | 148 | AT | 1797.0 | 1798.0 | Sell | 464,619 | 2261 | LSE | |
09:16:05 | 1797.998 | 1 | O | 1797.0 | 1798.5 | Buy | 464,471 | 2260 | LSE | |
09:16:03 | 1797.5 | 198 | AT | 1797.5 | 1798.5 | Sell | 464,470 | 2259 | LSE | |
09:15:54 | 1798.0 | 318 | AT | 1798.0 | 1799.0 | Sell | 464,272 | 2258 | LSE | |
09:15:38 | 1799.0 | 198 | AT | 1798.0 | 1799.0 | Buy | 463,954 | 2257 | LSE | |
09:15:26 | 1798.0 | 68 | AT | 1797.0 | 1798.0 | Buy | 463,756 | 2256 | LSE | |
09:15:26 | 1798.0 | 37 | AT | 1797.0 | 1798.0 | Buy | 463,688 | 2255 | LSE | |
09:15:26 | 1797.5 | 179 | AT | 1796.5 | 1797.5 | Buy | 463,651 | 2254 | LSE | |
09:15:26 | 1797.5 | 87 | AT | 1796.5 | 1797.5 | Buy | 463,472 | 2253 | LSE | |
09:15:26 | 1797.5 | 198 | AT | 1796.5 | 1797.5 | Buy | 463,385 | 2252 | LSE | |
09:15:26 | 1797.0 | 176 | AT | 1797.0 | 1798.0 | Sell | 463,187 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions