Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:23-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:09	1790.5	198	AT	1789.5	1790.5	Buy		515,692	2451	LSE
09:23:09	1790.0	113	AT	1789.5	1790.0	Buy		515,494	2450	LSE
09:23:09	1790.0	397	AT	1789.5	1790.0	Buy		515,381	2449	LSE
09:23:09	1790.0	87	AT	1789.5	1790.0	Buy		514,984	2448	LSE
09:23:09	1790.0	127	AT	1789.5	1790.0	Buy		514,897	2447	LSE
09:23:02	1789.5	97	AT	1788.5	1789.5	Buy		514,770	2446	LSE
09:23:02	1789.5	126	AT	1788.5	1789.5	Buy		514,673	2445	LSE
09:23:02	1789.5	793	AT	1788.5	1789.5	Buy		514,547	2444	LSE
09:23:02	1789.5	198	AT	1788.5	1789.5	Buy		513,754	2443	LSE
09:22:47	1789.0	87	AT	1788.0	1789.0	Buy		513,556	2442	LSE
09:22:47	1789.0	178	AT	1788.0	1789.0	Buy		513,469	2441	LSE
09:22:47	1789.0	198	AT	1788.0	1789.0	Buy		513,291	2440	LSE
09:22:47	1788.5	185	AT	1787.5	1788.5	Buy		513,093	2439	LSE
09:22:47	1788.5	105	AT	1787.5	1788.5	Buy		512,908	2438	LSE
09:22:47	1788.5	117	AT	1787.5	1788.5	Buy		512,803	2437	LSE
09:22:47	1788.5	250	AT	1787.5	1788.5	Buy		512,686	2436	LSE
09:22:35	1788.5	280	AT	1787.5	1788.5	Buy		512,436	2435	LSE
09:22:35	1788.0	172	AT	1787.5	1788.0	Buy		512,156	2434	LSE
09:22:35	1788.0	198	AT	1787.5	1788.0	Buy		511,984	2433	LSE
09:22:35	1788.0	146	AT	1787.5	1788.0	Buy		511,786	2432	LSE
09:22:35	1788.0	471	AT	1787.5	1788.0	Buy		511,640	2431	LSE
09:22:35	1787.5	198	AT	1787.0	1787.5	Buy		511,169	2430	LSE
09:22:20	1788.0	40	AT	1788.0	1788.5	Sell		510,971	2429	LSE
09:22:20	1788.0	44	AT	1788.0	1788.5	Sell		510,931	2428	LSE
09:22:20	1788.0	70	AT	1787.5	1788.0	Buy		510,887	2427	LSE
09:22:20	1788.0	147	AT	1787.0	1788.0	Buy		510,817	2426	LSE
09:22:20	1788.0	796	AT	1787.0	1788.0	Buy		510,670	2425	LSE
09:22:12	1787.0	103	AT	1787.0	1788.0	Sell		509,874	2424	LSE
09:22:12	1787.0	458	AT	1787.0	1788.0	Sell		509,771	2423	LSE
09:22:12	1787.0	198	AT	1787.0	1788.0	Sell		509,313	2422	LSE
09:22:11	1787.5	152	AT	1787.5	1788.5	Sell		509,115	2421	LSE
09:22:00	1788.0	906	AT	1787.5	1788.0	Buy		508,963	2420	LSE
09:22:00	1788.0	73	AT	1787.5	1788.0	Buy		508,057	2419	LSE
09:22:00	1788.0	94	AT	1787.5	1788.0	Buy		507,984	2418	LSE
09:22:00	1788.0	198	AT	1787.0	1788.0	Buy		507,890	2417	LSE
09:22:00	1787.5	103	AT	1787.5	1788.5	Sell		507,692	2416	LSE
09:22:00	1787.5	150	AT	1787.5	1788.5	Sell		507,589	2415	LSE
09:22:00	1787.5	92	AT	1787.5	1788.5	Sell		507,439	2414	LSE
09:22:00	1787.5	198	AT	1787.5	1788.5	Sell		507,347	2413	LSE
09:21:58	1788.0	88	AT	1787.5	1788.0	Buy		507,149	2412	LSE
09:21:58	1787.5	103	AT	1787.5	1788.5	Sell		507,061	2411	LSE
09:21:58	1787.5	198	AT	1787.5	1788.5	Sell		506,958	2410	LSE
09:21:58	1787.5	75	AT	1787.5	1788.5	Sell		506,760	2409	LSE
09:21:58	1787.5	65	AT	1787.5	1788.5	Sell		506,685	2408	LSE
09:21:57	1788.5	154	AT	1788.5	1789.5	Sell		506,620	2407	LSE
09:21:57	1788.5	173	AT	1788.5	1789.5	Sell		506,466	2406	LSE
09:21:57	1788.5	72	AT	1788.5	1789.5	Sell		506,293	2405	LSE
09:21:35	1789.0	71	AT	1789.0	1790.0	Sell		506,221	2404	LSE
09:21:35	1789.0	99	AT	1789.0	1790.0	Sell		506,150	2403	LSE
09:21:35	1789.0	2512	AT	1789.0	1790.0	Sell		506,051	2402	LSE
09:21:35	1789.0	89	AT	1789.0	1790.0	Sell		503,539	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions