![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:23:09 | 1790.5 | 198 | AT | 1789.5 | 1790.5 | Buy | 515,692 | 2451 | LSE | |
09:23:09 | 1790.0 | 113 | AT | 1789.5 | 1790.0 | Buy | 515,494 | 2450 | LSE | |
09:23:09 | 1790.0 | 397 | AT | 1789.5 | 1790.0 | Buy | 515,381 | 2449 | LSE | |
09:23:09 | 1790.0 | 87 | AT | 1789.5 | 1790.0 | Buy | 514,984 | 2448 | LSE | |
09:23:09 | 1790.0 | 127 | AT | 1789.5 | 1790.0 | Buy | 514,897 | 2447 | LSE | |
09:23:02 | 1789.5 | 97 | AT | 1788.5 | 1789.5 | Buy | 514,770 | 2446 | LSE | |
09:23:02 | 1789.5 | 126 | AT | 1788.5 | 1789.5 | Buy | 514,673 | 2445 | LSE | |
09:23:02 | 1789.5 | 793 | AT | 1788.5 | 1789.5 | Buy | 514,547 | 2444 | LSE | |
09:23:02 | 1789.5 | 198 | AT | 1788.5 | 1789.5 | Buy | 513,754 | 2443 | LSE | |
09:22:47 | 1789.0 | 87 | AT | 1788.0 | 1789.0 | Buy | 513,556 | 2442 | LSE | |
09:22:47 | 1789.0 | 178 | AT | 1788.0 | 1789.0 | Buy | 513,469 | 2441 | LSE | |
09:22:47 | 1789.0 | 198 | AT | 1788.0 | 1789.0 | Buy | 513,291 | 2440 | LSE | |
09:22:47 | 1788.5 | 185 | AT | 1787.5 | 1788.5 | Buy | 513,093 | 2439 | LSE | |
09:22:47 | 1788.5 | 105 | AT | 1787.5 | 1788.5 | Buy | 512,908 | 2438 | LSE | |
09:22:47 | 1788.5 | 117 | AT | 1787.5 | 1788.5 | Buy | 512,803 | 2437 | LSE | |
09:22:47 | 1788.5 | 250 | AT | 1787.5 | 1788.5 | Buy | 512,686 | 2436 | LSE | |
09:22:35 | 1788.5 | 280 | AT | 1787.5 | 1788.5 | Buy | 512,436 | 2435 | LSE | |
09:22:35 | 1788.0 | 172 | AT | 1787.5 | 1788.0 | Buy | 512,156 | 2434 | LSE | |
09:22:35 | 1788.0 | 198 | AT | 1787.5 | 1788.0 | Buy | 511,984 | 2433 | LSE | |
09:22:35 | 1788.0 | 146 | AT | 1787.5 | 1788.0 | Buy | 511,786 | 2432 | LSE | |
09:22:35 | 1788.0 | 471 | AT | 1787.5 | 1788.0 | Buy | 511,640 | 2431 | LSE | |
09:22:35 | 1787.5 | 198 | AT | 1787.0 | 1787.5 | Buy | 511,169 | 2430 | LSE | |
09:22:20 | 1788.0 | 40 | AT | 1788.0 | 1788.5 | Sell | 510,971 | 2429 | LSE | |
09:22:20 | 1788.0 | 44 | AT | 1788.0 | 1788.5 | Sell | 510,931 | 2428 | LSE | |
09:22:20 | 1788.0 | 70 | AT | 1787.5 | 1788.0 | Buy | 510,887 | 2427 | LSE | |
09:22:20 | 1788.0 | 147 | AT | 1787.0 | 1788.0 | Buy | 510,817 | 2426 | LSE | |
09:22:20 | 1788.0 | 796 | AT | 1787.0 | 1788.0 | Buy | 510,670 | 2425 | LSE | |
09:22:12 | 1787.0 | 103 | AT | 1787.0 | 1788.0 | Sell | 509,874 | 2424 | LSE | |
09:22:12 | 1787.0 | 458 | AT | 1787.0 | 1788.0 | Sell | 509,771 | 2423 | LSE | |
09:22:12 | 1787.0 | 198 | AT | 1787.0 | 1788.0 | Sell | 509,313 | 2422 | LSE | |
09:22:11 | 1787.5 | 152 | AT | 1787.5 | 1788.5 | Sell | 509,115 | 2421 | LSE | |
09:22:00 | 1788.0 | 906 | AT | 1787.5 | 1788.0 | Buy | 508,963 | 2420 | LSE | |
09:22:00 | 1788.0 | 73 | AT | 1787.5 | 1788.0 | Buy | 508,057 | 2419 | LSE | |
09:22:00 | 1788.0 | 94 | AT | 1787.5 | 1788.0 | Buy | 507,984 | 2418 | LSE | |
09:22:00 | 1788.0 | 198 | AT | 1787.0 | 1788.0 | Buy | 507,890 | 2417 | LSE | |
09:22:00 | 1787.5 | 103 | AT | 1787.5 | 1788.5 | Sell | 507,692 | 2416 | LSE | |
09:22:00 | 1787.5 | 150 | AT | 1787.5 | 1788.5 | Sell | 507,589 | 2415 | LSE | |
09:22:00 | 1787.5 | 92 | AT | 1787.5 | 1788.5 | Sell | 507,439 | 2414 | LSE | |
09:22:00 | 1787.5 | 198 | AT | 1787.5 | 1788.5 | Sell | 507,347 | 2413 | LSE | |
09:21:58 | 1788.0 | 88 | AT | 1787.5 | 1788.0 | Buy | 507,149 | 2412 | LSE | |
09:21:58 | 1787.5 | 103 | AT | 1787.5 | 1788.5 | Sell | 507,061 | 2411 | LSE | |
09:21:58 | 1787.5 | 198 | AT | 1787.5 | 1788.5 | Sell | 506,958 | 2410 | LSE | |
09:21:58 | 1787.5 | 75 | AT | 1787.5 | 1788.5 | Sell | 506,760 | 2409 | LSE | |
09:21:58 | 1787.5 | 65 | AT | 1787.5 | 1788.5 | Sell | 506,685 | 2408 | LSE | |
09:21:57 | 1788.5 | 154 | AT | 1788.5 | 1789.5 | Sell | 506,620 | 2407 | LSE | |
09:21:57 | 1788.5 | 173 | AT | 1788.5 | 1789.5 | Sell | 506,466 | 2406 | LSE | |
09:21:57 | 1788.5 | 72 | AT | 1788.5 | 1789.5 | Sell | 506,293 | 2405 | LSE | |
09:21:35 | 1789.0 | 71 | AT | 1789.0 | 1790.0 | Sell | 506,221 | 2404 | LSE | |
09:21:35 | 1789.0 | 99 | AT | 1789.0 | 1790.0 | Sell | 506,150 | 2403 | LSE | |
09:21:35 | 1789.0 | 2512 | AT | 1789.0 | 1790.0 | Sell | 506,051 | 2402 | LSE | |
09:21:35 | 1789.0 | 89 | AT | 1789.0 | 1790.0 | Sell | 503,539 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions