Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:38-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:34	1796.5	50	AT	1795.5	1796.5	Buy		537,567	2601	LSE
09:38:34	1796.5	67	AT	1795.5	1796.5	Buy		537,517	2600	LSE
09:38:34	1796.5	49	AT	1795.5	1796.5	Buy		537,450	2599	LSE
09:38:34	1796.5	198	AT	1795.5	1796.5	Buy		537,401	2598	LSE
09:38:34	1796.0	61	AT	1795.0	1796.0	Buy		537,203	2597	LSE
09:38:34	1796.0	198	AT	1795.0	1796.0	Buy		537,142	2596	LSE
09:38:13	1796.0	146	AT	1796.0	1798.0	Sell		536,944	2595	LSE
09:38:13	1796.0	65	AT	1796.0	1798.0	Sell		536,798	2594	LSE
09:38:13	1796.0	216	AT	1796.0	1798.0	Sell		536,733	2593	LSE
09:38:13	1796.0	262	AT	1796.0	1798.0	Sell		536,517	2592	LSE
09:38:13	1796.0	198	AT	1796.0	1798.0	Sell		536,255	2591	LSE
09:38:13	1796.5	226	AT	1796.5	1798.0	Sell		536,057	2590	LSE
09:38:13	1796.5	198	AT	1796.5	1798.0	Sell		535,831	2589	LSE
09:38:13	1796.5	51	AT	1796.5	1798.0	Sell		535,633	2588	LSE
09:38:13	1796.5	62	AT	1796.5	1798.0	Sell		535,582	2587	LSE
09:37:57	1797.5	208	AT	1796.5	1797.5	Buy		535,520	2586	LSE
09:36:35	1796.5	60	AT	1796.0	1796.5	Buy		535,312	2585	LSE
09:36:34	1796.5	57	O	1795.5	1796.5	Buy		535,252	2584	LSE
09:36:30	1796.0	130	AT	1796.0	1796.5	Sell		535,195	2583	LSE
09:36:30	1796.0	88	AT	1796.0	1796.5	Sell		535,065	2582	LSE
09:36:29	1796.5	59	AT	1796.5	1797.0	Sell		534,977	2581	LSE
09:36:29	1797.0	59	AT	1797.0	1797.5	Sell		534,918	2580	LSE
09:36:06	1797.0	35	AT	1796.0	1797.0	Buy		534,859	2579	LSE
09:35:50	1797.0	198	AT	1796.0	1797.0	Buy		534,824	2578	LSE
09:35:50	1797.0	62	AT	1796.0	1797.0	Buy		534,626	2577	LSE
09:35:50	1796.5	94	AT	1795.5	1796.5	Buy		534,564	2576	LSE
09:35:03	1796.0	127	AT	1795.5	1796.0	Buy		534,470	2575	LSE
09:35:02	1795.623	165	O	1795.0	1796.0	Buy		534,343	2574	LSE
09:34:41	1795.5	66	AT	1795.0	1795.5	Buy		534,178	2573	LSE
09:34:38	1795.5	68	AT	1795.5	1796.5	Sell		534,112	2572	LSE
09:34:26	1796.12	565	O	1795.5	1796.5	Buy		534,044	2571	LSE
09:34:20	1796.0	105	AT	1796.0	1797.0	Sell		533,479	2570	LSE
09:33:55	1797.0	300	AT	1797.0	1798.0	Sell		533,374	2569	LSE
09:33:04	1797.0	121	AT	1796.5	1797.0	Buy		533,074	2568	LSE
09:33:02	1796.5	198	AT	1796.5	1797.5	Sell		532,953	2567	LSE
09:33:02	1796.5	50	AT	1796.5	1797.5	Sell		532,755	2566	LSE
09:33:01	1797.0	98	AT	1797.0	1798.0	Sell		532,705	2565	LSE
09:32:50	1798.0	215	AT	1797.5	1798.0	Buy		532,607	2564	LSE
09:32:50	1798.0	64	AT	1797.5	1798.0	Buy		532,392	2563	LSE
09:32:50	1798.0	67	AT	1797.5	1798.0	Buy		532,328	2562	LSE
09:32:50	1798.0	211	AT	1797.5	1798.0	Buy		532,261	2561	LSE
09:32:50	1797.5	8	AT	1797.0	1797.5	Buy		532,050	2560	LSE
09:32:41	1797.0	210	AT	1797.0	1798.0	Sell		532,042	2559	LSE
09:32:41	1797.0	46	AT	1797.0	1798.0	Sell		531,832	2558	LSE
09:32:41	1797.5	317	AT	1797.5	1798.0	Sell		531,786	2557	LSE
09:32:41	1797.5	297	AT	1797.5	1798.0	Sell		531,469	2556	LSE
09:32:41	1797.5	308	AT	1797.5	1798.0	Sell		531,172	2555	LSE
09:32:41	1798.0	99	AT	1798.0	1799.0	Sell		530,864	2554	LSE
09:32:41	1798.0	127	AT	1798.0	1799.0	Sell		530,765	2553	LSE
09:32:30	1798.5	42	AT	1797.5	1798.5	Buy		530,638	2552	LSE
09:32:30	1798.5	18	AT	1797.5	1798.5	Buy		530,596	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions