![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:34 | 1796.5 | 50 | AT | 1795.5 | 1796.5 | Buy | 537,567 | 2601 | LSE | |
09:38:34 | 1796.5 | 67 | AT | 1795.5 | 1796.5 | Buy | 537,517 | 2600 | LSE | |
09:38:34 | 1796.5 | 49 | AT | 1795.5 | 1796.5 | Buy | 537,450 | 2599 | LSE | |
09:38:34 | 1796.5 | 198 | AT | 1795.5 | 1796.5 | Buy | 537,401 | 2598 | LSE | |
09:38:34 | 1796.0 | 61 | AT | 1795.0 | 1796.0 | Buy | 537,203 | 2597 | LSE | |
09:38:34 | 1796.0 | 198 | AT | 1795.0 | 1796.0 | Buy | 537,142 | 2596 | LSE | |
09:38:13 | 1796.0 | 146 | AT | 1796.0 | 1798.0 | Sell | 536,944 | 2595 | LSE | |
09:38:13 | 1796.0 | 65 | AT | 1796.0 | 1798.0 | Sell | 536,798 | 2594 | LSE | |
09:38:13 | 1796.0 | 216 | AT | 1796.0 | 1798.0 | Sell | 536,733 | 2593 | LSE | |
09:38:13 | 1796.0 | 262 | AT | 1796.0 | 1798.0 | Sell | 536,517 | 2592 | LSE | |
09:38:13 | 1796.0 | 198 | AT | 1796.0 | 1798.0 | Sell | 536,255 | 2591 | LSE | |
09:38:13 | 1796.5 | 226 | AT | 1796.5 | 1798.0 | Sell | 536,057 | 2590 | LSE | |
09:38:13 | 1796.5 | 198 | AT | 1796.5 | 1798.0 | Sell | 535,831 | 2589 | LSE | |
09:38:13 | 1796.5 | 51 | AT | 1796.5 | 1798.0 | Sell | 535,633 | 2588 | LSE | |
09:38:13 | 1796.5 | 62 | AT | 1796.5 | 1798.0 | Sell | 535,582 | 2587 | LSE | |
09:37:57 | 1797.5 | 208 | AT | 1796.5 | 1797.5 | Buy | 535,520 | 2586 | LSE | |
09:36:35 | 1796.5 | 60 | AT | 1796.0 | 1796.5 | Buy | 535,312 | 2585 | LSE | |
09:36:34 | 1796.5 | 57 | O | 1795.5 | 1796.5 | Buy | 535,252 | 2584 | LSE | |
09:36:30 | 1796.0 | 130 | AT | 1796.0 | 1796.5 | Sell | 535,195 | 2583 | LSE | |
09:36:30 | 1796.0 | 88 | AT | 1796.0 | 1796.5 | Sell | 535,065 | 2582 | LSE | |
09:36:29 | 1796.5 | 59 | AT | 1796.5 | 1797.0 | Sell | 534,977 | 2581 | LSE | |
09:36:29 | 1797.0 | 59 | AT | 1797.0 | 1797.5 | Sell | 534,918 | 2580 | LSE | |
09:36:06 | 1797.0 | 35 | AT | 1796.0 | 1797.0 | Buy | 534,859 | 2579 | LSE | |
09:35:50 | 1797.0 | 198 | AT | 1796.0 | 1797.0 | Buy | 534,824 | 2578 | LSE | |
09:35:50 | 1797.0 | 62 | AT | 1796.0 | 1797.0 | Buy | 534,626 | 2577 | LSE | |
09:35:50 | 1796.5 | 94 | AT | 1795.5 | 1796.5 | Buy | 534,564 | 2576 | LSE | |
09:35:03 | 1796.0 | 127 | AT | 1795.5 | 1796.0 | Buy | 534,470 | 2575 | LSE | |
09:35:02 | 1795.623 | 165 | O | 1795.0 | 1796.0 | Buy | 534,343 | 2574 | LSE | |
09:34:41 | 1795.5 | 66 | AT | 1795.0 | 1795.5 | Buy | 534,178 | 2573 | LSE | |
09:34:38 | 1795.5 | 68 | AT | 1795.5 | 1796.5 | Sell | 534,112 | 2572 | LSE | |
09:34:26 | 1796.12 | 565 | O | 1795.5 | 1796.5 | Buy | 534,044 | 2571 | LSE | |
09:34:20 | 1796.0 | 105 | AT | 1796.0 | 1797.0 | Sell | 533,479 | 2570 | LSE | |
09:33:55 | 1797.0 | 300 | AT | 1797.0 | 1798.0 | Sell | 533,374 | 2569 | LSE | |
09:33:04 | 1797.0 | 121 | AT | 1796.5 | 1797.0 | Buy | 533,074 | 2568 | LSE | |
09:33:02 | 1796.5 | 198 | AT | 1796.5 | 1797.5 | Sell | 532,953 | 2567 | LSE | |
09:33:02 | 1796.5 | 50 | AT | 1796.5 | 1797.5 | Sell | 532,755 | 2566 | LSE | |
09:33:01 | 1797.0 | 98 | AT | 1797.0 | 1798.0 | Sell | 532,705 | 2565 | LSE | |
09:32:50 | 1798.0 | 215 | AT | 1797.5 | 1798.0 | Buy | 532,607 | 2564 | LSE | |
09:32:50 | 1798.0 | 64 | AT | 1797.5 | 1798.0 | Buy | 532,392 | 2563 | LSE | |
09:32:50 | 1798.0 | 67 | AT | 1797.5 | 1798.0 | Buy | 532,328 | 2562 | LSE | |
09:32:50 | 1798.0 | 211 | AT | 1797.5 | 1798.0 | Buy | 532,261 | 2561 | LSE | |
09:32:50 | 1797.5 | 8 | AT | 1797.0 | 1797.5 | Buy | 532,050 | 2560 | LSE | |
09:32:41 | 1797.0 | 210 | AT | 1797.0 | 1798.0 | Sell | 532,042 | 2559 | LSE | |
09:32:41 | 1797.0 | 46 | AT | 1797.0 | 1798.0 | Sell | 531,832 | 2558 | LSE | |
09:32:41 | 1797.5 | 317 | AT | 1797.5 | 1798.0 | Sell | 531,786 | 2557 | LSE | |
09:32:41 | 1797.5 | 297 | AT | 1797.5 | 1798.0 | Sell | 531,469 | 2556 | LSE | |
09:32:41 | 1797.5 | 308 | AT | 1797.5 | 1798.0 | Sell | 531,172 | 2555 | LSE | |
09:32:41 | 1798.0 | 99 | AT | 1798.0 | 1799.0 | Sell | 530,864 | 2554 | LSE | |
09:32:41 | 1798.0 | 127 | AT | 1798.0 | 1799.0 | Sell | 530,765 | 2553 | LSE | |
09:32:30 | 1798.5 | 42 | AT | 1797.5 | 1798.5 | Buy | 530,638 | 2552 | LSE | |
09:32:30 | 1798.5 | 18 | AT | 1797.5 | 1798.5 | Buy | 530,596 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions