Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (10:48-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:10	1803.0	305	AT	1802.5	1803.0	Buy		594,182	2951	LSE
10:48:10	1802.5	86	AT	1802.5	1803.0	Sell		593,877	2950	LSE
10:47:28	1802.0	31	AT	1802.0	1802.5	Sell		593,791	2949	LSE
10:47:28	1802.0	50	AT	1802.0	1802.5	Sell		593,760	2948	LSE
10:47:10	1803.0	60	AT	1802.5	1803.0	Buy		593,710	2947	LSE
10:47:10	1803.0	86	AT	1802.5	1803.0	Buy		593,650	2946	LSE
10:47:10	1803.0	61	AT	1802.5	1803.0	Buy		593,564	2945	LSE
10:47:10	1803.0	260	AT	1802.5	1803.0	Buy		593,503	2944	LSE
10:47:10	1803.0	63	AT	1802.5	1803.0	Buy		593,243	2943	LSE
10:46:33	1802.0	68	AT	1802.0	1803.0	Sell		593,180	2942	LSE
10:46:33	1802.0	368	AT	1802.0	1803.0	Sell		593,112	2941	LSE
10:46:33	1802.0	312	AT	1802.0	1803.0	Sell		592,744	2940	LSE
10:46:27	1802.692	110	O	1802.0	1803.0	Buy		592,432	2939	LSE
10:46:12	1802.5	74	AT	1802.5	1803.0	Sell		592,322	2938	LSE
10:46:12	1802.5	104	AT	1802.5	1803.0	Sell		592,248	2937	LSE
10:46:06	1802.5	89	AT	1802.5	1803.5	Sell		592,144	2936	LSE
10:46:06	1802.5	63	AT	1802.5	1803.5	Sell		592,055	2935	LSE
10:46:06	1802.5	186	AT	1802.5	1803.5	Sell		591,992	2934	LSE
10:45:53	1803.0	67	AT	1803.0	1804.0	Sell		591,806	2933	LSE
10:45:53	1803.0	68	AT	1803.0	1804.0	Sell		591,739	2932	LSE
10:45:53	1803.0	436	AT	1803.0	1804.0	Sell		591,671	2931	LSE
10:45:50	1803.0	66	AT	1803.0	1803.5	Sell		591,235	2930	LSE
10:45:50	1803.0	90	AT	1802.5	1803.0	Buy		591,169	2929	LSE
10:45:50	1803.0	198	AT	1802.5	1803.0	Buy		591,079	2928	LSE
10:45:50	1802.5	66	AT	1802.5	1803.0	Sell		590,881	2927	LSE
10:45:43	1802.77	42	O	1802.0	1803.0	Buy		590,815	2926	LSE
10:45:13	1803.0	200	O	1802.0	1803.0	Buy		590,773	2925	LSE
10:44:48	1802.5	69	AT	1802.0	1802.5	Buy		590,573	2924	LSE
10:44:44	1802.0	144	AT	1802.0	1802.5	Sell		590,504	2923	LSE
10:44:40	1802.0	7	AT	1801.5	1802.0	Buy		590,360	2922	LSE
10:44:40	1802.0	70	AT	1801.5	1802.0	Buy		590,353	2921	LSE
10:44:40	1802.0	73	AT	1801.5	1802.0	Buy		590,283	2920	LSE
10:44:27	1801.885	130	O	1801.5	1802.0	Buy		590,210	2919	LSE
10:42:20	1801.23	380	O	1801.0	1802.0	Sell		590,080	2918	LSE
10:41:57	1801.0	2	O	1801.0	1802.0	Sell		589,700	2917	LSE
10:40:28	1800.73	345	O	1801.0	1802.0	Sell		589,698	2916	LSE
10:40:28	1801.5	69	AT	1801.0	1801.5	Buy		589,353	2915	LSE
10:39:48	1800.799	570	O	1800.5	1801.5	Sell		589,284	2914	LSE
10:39:40	1801.498	5	O	1800.5	1801.5	Buy		588,714	2913	LSE
10:38:46	1800.0	208	AT	1799.5	1800.0	Buy		588,709	2912	LSE
10:38:39	1799.5	115	AT	1798.5	1799.5	Buy		588,501	2911	LSE
10:38:38	1799.0	69	AT	1798.0	1799.0	Buy		588,386	2910	LSE
10:38:38	1799.0	674	AT	1798.0	1799.0	Buy		588,317	2909	LSE
10:37:11	1799.5	24	AT	1798.5	1799.5	Buy		587,643	2908	LSE
10:37:11	1799.5	198	AT	1798.5	1799.5	Buy		587,619	2907	LSE
10:36:30	1800.27	120	O	1799.5	1800.5	Buy		587,421	2906	LSE
10:36:22	1800.0	114	AT	1799.5	1800.0	Buy		587,301	2905	LSE
10:36:22	1800.0	113	AT	1799.5	1800.0	Buy		587,187	2904	LSE
10:35:56	1800.5	10	O	1799.5	1800.5	Buy		587,074	2903	LSE
10:35:29	1800.0	87	AT	1799.5	1800.0	Buy		587,064	2902	LSE
10:35:12	1800.0	198	AT	1799.5	1800.0	Buy		586,977	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions