![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:10 | 1803.0 | 305 | AT | 1802.5 | 1803.0 | Buy | 594,182 | 2951 | LSE | |
10:48:10 | 1802.5 | 86 | AT | 1802.5 | 1803.0 | Sell | 593,877 | 2950 | LSE | |
10:47:28 | 1802.0 | 31 | AT | 1802.0 | 1802.5 | Sell | 593,791 | 2949 | LSE | |
10:47:28 | 1802.0 | 50 | AT | 1802.0 | 1802.5 | Sell | 593,760 | 2948 | LSE | |
10:47:10 | 1803.0 | 60 | AT | 1802.5 | 1803.0 | Buy | 593,710 | 2947 | LSE | |
10:47:10 | 1803.0 | 86 | AT | 1802.5 | 1803.0 | Buy | 593,650 | 2946 | LSE | |
10:47:10 | 1803.0 | 61 | AT | 1802.5 | 1803.0 | Buy | 593,564 | 2945 | LSE | |
10:47:10 | 1803.0 | 260 | AT | 1802.5 | 1803.0 | Buy | 593,503 | 2944 | LSE | |
10:47:10 | 1803.0 | 63 | AT | 1802.5 | 1803.0 | Buy | 593,243 | 2943 | LSE | |
10:46:33 | 1802.0 | 68 | AT | 1802.0 | 1803.0 | Sell | 593,180 | 2942 | LSE | |
10:46:33 | 1802.0 | 368 | AT | 1802.0 | 1803.0 | Sell | 593,112 | 2941 | LSE | |
10:46:33 | 1802.0 | 312 | AT | 1802.0 | 1803.0 | Sell | 592,744 | 2940 | LSE | |
10:46:27 | 1802.692 | 110 | O | 1802.0 | 1803.0 | Buy | 592,432 | 2939 | LSE | |
10:46:12 | 1802.5 | 74 | AT | 1802.5 | 1803.0 | Sell | 592,322 | 2938 | LSE | |
10:46:12 | 1802.5 | 104 | AT | 1802.5 | 1803.0 | Sell | 592,248 | 2937 | LSE | |
10:46:06 | 1802.5 | 89 | AT | 1802.5 | 1803.5 | Sell | 592,144 | 2936 | LSE | |
10:46:06 | 1802.5 | 63 | AT | 1802.5 | 1803.5 | Sell | 592,055 | 2935 | LSE | |
10:46:06 | 1802.5 | 186 | AT | 1802.5 | 1803.5 | Sell | 591,992 | 2934 | LSE | |
10:45:53 | 1803.0 | 67 | AT | 1803.0 | 1804.0 | Sell | 591,806 | 2933 | LSE | |
10:45:53 | 1803.0 | 68 | AT | 1803.0 | 1804.0 | Sell | 591,739 | 2932 | LSE | |
10:45:53 | 1803.0 | 436 | AT | 1803.0 | 1804.0 | Sell | 591,671 | 2931 | LSE | |
10:45:50 | 1803.0 | 66 | AT | 1803.0 | 1803.5 | Sell | 591,235 | 2930 | LSE | |
10:45:50 | 1803.0 | 90 | AT | 1802.5 | 1803.0 | Buy | 591,169 | 2929 | LSE | |
10:45:50 | 1803.0 | 198 | AT | 1802.5 | 1803.0 | Buy | 591,079 | 2928 | LSE | |
10:45:50 | 1802.5 | 66 | AT | 1802.5 | 1803.0 | Sell | 590,881 | 2927 | LSE | |
10:45:43 | 1802.77 | 42 | O | 1802.0 | 1803.0 | Buy | 590,815 | 2926 | LSE | |
10:45:13 | 1803.0 | 200 | O | 1802.0 | 1803.0 | Buy | 590,773 | 2925 | LSE | |
10:44:48 | 1802.5 | 69 | AT | 1802.0 | 1802.5 | Buy | 590,573 | 2924 | LSE | |
10:44:44 | 1802.0 | 144 | AT | 1802.0 | 1802.5 | Sell | 590,504 | 2923 | LSE | |
10:44:40 | 1802.0 | 7 | AT | 1801.5 | 1802.0 | Buy | 590,360 | 2922 | LSE | |
10:44:40 | 1802.0 | 70 | AT | 1801.5 | 1802.0 | Buy | 590,353 | 2921 | LSE | |
10:44:40 | 1802.0 | 73 | AT | 1801.5 | 1802.0 | Buy | 590,283 | 2920 | LSE | |
10:44:27 | 1801.885 | 130 | O | 1801.5 | 1802.0 | Buy | 590,210 | 2919 | LSE | |
10:42:20 | 1801.23 | 380 | O | 1801.0 | 1802.0 | Sell | 590,080 | 2918 | LSE | |
10:41:57 | 1801.0 | 2 | O | 1801.0 | 1802.0 | Sell | 589,700 | 2917 | LSE | |
10:40:28 | 1800.73 | 345 | O | 1801.0 | 1802.0 | Sell | 589,698 | 2916 | LSE | |
10:40:28 | 1801.5 | 69 | AT | 1801.0 | 1801.5 | Buy | 589,353 | 2915 | LSE | |
10:39:48 | 1800.799 | 570 | O | 1800.5 | 1801.5 | Sell | 589,284 | 2914 | LSE | |
10:39:40 | 1801.498 | 5 | O | 1800.5 | 1801.5 | Buy | 588,714 | 2913 | LSE | |
10:38:46 | 1800.0 | 208 | AT | 1799.5 | 1800.0 | Buy | 588,709 | 2912 | LSE | |
10:38:39 | 1799.5 | 115 | AT | 1798.5 | 1799.5 | Buy | 588,501 | 2911 | LSE | |
10:38:38 | 1799.0 | 69 | AT | 1798.0 | 1799.0 | Buy | 588,386 | 2910 | LSE | |
10:38:38 | 1799.0 | 674 | AT | 1798.0 | 1799.0 | Buy | 588,317 | 2909 | LSE | |
10:37:11 | 1799.5 | 24 | AT | 1798.5 | 1799.5 | Buy | 587,643 | 2908 | LSE | |
10:37:11 | 1799.5 | 198 | AT | 1798.5 | 1799.5 | Buy | 587,619 | 2907 | LSE | |
10:36:30 | 1800.27 | 120 | O | 1799.5 | 1800.5 | Buy | 587,421 | 2906 | LSE | |
10:36:22 | 1800.0 | 114 | AT | 1799.5 | 1800.0 | Buy | 587,301 | 2905 | LSE | |
10:36:22 | 1800.0 | 113 | AT | 1799.5 | 1800.0 | Buy | 587,187 | 2904 | LSE | |
10:35:56 | 1800.5 | 10 | O | 1799.5 | 1800.5 | Buy | 587,074 | 2903 | LSE | |
10:35:29 | 1800.0 | 87 | AT | 1799.5 | 1800.0 | Buy | 587,064 | 2902 | LSE | |
10:35:12 | 1800.0 | 198 | AT | 1799.5 | 1800.0 | Buy | 586,977 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions