Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,887.00

13.00

(0.69%)

Closed August 31 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (11:05-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:50	1799.0	100	AT	1798.5	1799.0	Buy		615,663	3051	LSE
11:05:50	1799.0	90	AT	1798.5	1799.0	Buy		615,563	3050	LSE
11:05:50	1799.0	129	AT	1798.5	1799.0	Buy		615,473	3049	LSE
11:05:50	1799.0	76	AT	1798.5	1799.0	Buy		615,344	3048	LSE
11:05:25	1798.5	28	AT	1798.5	1799.0	Sell		615,268	3047	LSE
11:05:25	1798.5	169	AT	1798.5	1799.0	Sell		615,240	3046	LSE
11:05:25	1798.5	63	AT	1798.5	1799.0	Sell		615,071	3045	LSE
11:05:25	1798.5	78	AT	1798.5	1799.0	Sell		615,008	3044	LSE
11:05:25	1798.5	63	AT	1798.5	1799.0	Sell		614,930	3043	LSE
11:04:24	1799.0	310	AT	1799.0	1799.5	Sell		614,867	3042	LSE
11:04:24	1799.0	139	AT	1799.0	1799.5	Sell		614,557	3041	LSE
11:04:24	1799.0	98	AT	1799.0	1799.5	Sell		614,418	3040	LSE
11:04:24	1799.0	101	AT	1799.0	1800.0	Sell		614,320	3039	LSE
11:04:24	1799.0	71	AT	1799.0	1800.0	Sell		614,219	3038	LSE
11:04:24	1799.0	210	AT	1799.0	1800.0	Sell		614,148	3037	LSE
11:04:24	1799.0	320	AT	1799.0	1800.0	Sell		613,938	3036	LSE
11:03:37	1796.5	1	O	1799.0	1800.0	Sell		613,618	3035	LSE
11:03:14	1800.0	141	AT	1800.0	1800.5	Sell		613,617	3034	LSE
11:03:14	1800.0	190	AT	1800.0	1800.5	Sell		613,476	3033	LSE
11:03:14	1800.0	310	AT	1800.0	1800.5	Sell		613,286	3032	LSE
11:03:06	1800.0	350	AT	1799.5	1800.0	Buy		612,976	3031	LSE
11:03:06	1800.0	317	AT	1799.5	1800.0	Buy		612,626	3030	LSE
11:03:06	1800.0	231	AT	1799.5	1800.0	Buy		612,309	3029	LSE
11:03:06	1800.0	133	AT	1799.5	1800.0	Buy		612,078	3028	LSE
11:02:52	1799.5	1000	O	1799.5	1800.5	Sell		611,945	3027	LSE
11:01:38	1800.5	98	AT	1800.0	1800.5	Buy		610,945	3026	LSE
11:01:38	1800.5	316	AT	1800.0	1800.5	Buy		610,847	3025	LSE
11:01:34	1800.0	317	AT	1799.5	1800.0	Buy		610,531	3024	LSE
11:01:34	1800.0	100	AT	1799.5	1800.0	Buy		610,214	3023	LSE
11:01:34	1800.0	62	AT	1799.5	1800.0	Buy		610,114	3022	LSE
11:01:34	1800.0	190	AT	1799.5	1800.0	Buy		610,052	3021	LSE
11:01:32	1800.0	310	AT	1799.5	1800.0	Buy		609,862	3020	LSE
11:01:25	1800.5	59	AT	1800.5	1801.0	Sell		609,552	3019	LSE
11:01:17	1801.346	24	O	1800.5	1801.5	Buy		609,493	3018	LSE
11:00:16	1801.5	136	AT	1800.5	1801.5	Buy		609,469	3017	LSE
11:00:16	1801.5	73	AT	1800.5	1801.5	Buy		609,333	3016	LSE
11:00:16	1801.5	190	AT	1800.5	1801.5	Buy		609,260	3015	LSE
10:59:52	1801.5	2	O	1800.5	1801.5	Buy		609,070	3014	LSE
10:59:49	1800.846	500	O	1800.5	1801.5	Sell		609,068	3013	LSE
10:59:10	1800.5	73	AT	1800.0	1800.5	Buy		608,568	3012	LSE
10:59:10	1800.5	134	AT	1800.0	1800.5	Buy		608,495	3011	LSE
10:59:03	1799.666	2780	O	1799.5	1800.5	Sell		608,361	3010	LSE
10:58:56	1800.0	54	AT	1799.5	1800.0	Buy		605,581	3009	LSE
10:58:00	1800.5	17	AT	1800.0	1800.5	Buy		605,527	3008	LSE
10:58:00	1800.5	84	AT	1800.0	1800.5	Buy		605,510	3007	LSE
10:58:00	1800.5	97	AT	1800.0	1800.5	Buy		605,426	3006	LSE
10:57:16	1800.0	310	AT	1800.0	1800.5	Sell		605,329	3005	LSE
10:57:16	1800.0	70	AT	1800.0	1800.5	Sell		605,019	3004	LSE
10:57:05	1800.0	310	AT	1800.0	1800.5	Sell		604,949	3003	LSE
10:56:32	1800.0	225	AT	1799.5	1800.0	Buy		604,639	3002	LSE
10:56:32	1799.5	68	AT	1799.5	1800.0	Sell		604,414	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions