![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:50 | 1799.0 | 100 | AT | 1798.5 | 1799.0 | Buy | 615,663 | 3051 | LSE | |
11:05:50 | 1799.0 | 90 | AT | 1798.5 | 1799.0 | Buy | 615,563 | 3050 | LSE | |
11:05:50 | 1799.0 | 129 | AT | 1798.5 | 1799.0 | Buy | 615,473 | 3049 | LSE | |
11:05:50 | 1799.0 | 76 | AT | 1798.5 | 1799.0 | Buy | 615,344 | 3048 | LSE | |
11:05:25 | 1798.5 | 28 | AT | 1798.5 | 1799.0 | Sell | 615,268 | 3047 | LSE | |
11:05:25 | 1798.5 | 169 | AT | 1798.5 | 1799.0 | Sell | 615,240 | 3046 | LSE | |
11:05:25 | 1798.5 | 63 | AT | 1798.5 | 1799.0 | Sell | 615,071 | 3045 | LSE | |
11:05:25 | 1798.5 | 78 | AT | 1798.5 | 1799.0 | Sell | 615,008 | 3044 | LSE | |
11:05:25 | 1798.5 | 63 | AT | 1798.5 | 1799.0 | Sell | 614,930 | 3043 | LSE | |
11:04:24 | 1799.0 | 310 | AT | 1799.0 | 1799.5 | Sell | 614,867 | 3042 | LSE | |
11:04:24 | 1799.0 | 139 | AT | 1799.0 | 1799.5 | Sell | 614,557 | 3041 | LSE | |
11:04:24 | 1799.0 | 98 | AT | 1799.0 | 1799.5 | Sell | 614,418 | 3040 | LSE | |
11:04:24 | 1799.0 | 101 | AT | 1799.0 | 1800.0 | Sell | 614,320 | 3039 | LSE | |
11:04:24 | 1799.0 | 71 | AT | 1799.0 | 1800.0 | Sell | 614,219 | 3038 | LSE | |
11:04:24 | 1799.0 | 210 | AT | 1799.0 | 1800.0 | Sell | 614,148 | 3037 | LSE | |
11:04:24 | 1799.0 | 320 | AT | 1799.0 | 1800.0 | Sell | 613,938 | 3036 | LSE | |
11:03:37 | 1796.5 | 1 | O | 1799.0 | 1800.0 | Sell | 613,618 | 3035 | LSE | |
11:03:14 | 1800.0 | 141 | AT | 1800.0 | 1800.5 | Sell | 613,617 | 3034 | LSE | |
11:03:14 | 1800.0 | 190 | AT | 1800.0 | 1800.5 | Sell | 613,476 | 3033 | LSE | |
11:03:14 | 1800.0 | 310 | AT | 1800.0 | 1800.5 | Sell | 613,286 | 3032 | LSE | |
11:03:06 | 1800.0 | 350 | AT | 1799.5 | 1800.0 | Buy | 612,976 | 3031 | LSE | |
11:03:06 | 1800.0 | 317 | AT | 1799.5 | 1800.0 | Buy | 612,626 | 3030 | LSE | |
11:03:06 | 1800.0 | 231 | AT | 1799.5 | 1800.0 | Buy | 612,309 | 3029 | LSE | |
11:03:06 | 1800.0 | 133 | AT | 1799.5 | 1800.0 | Buy | 612,078 | 3028 | LSE | |
11:02:52 | 1799.5 | 1000 | O | 1799.5 | 1800.5 | Sell | 611,945 | 3027 | LSE | |
11:01:38 | 1800.5 | 98 | AT | 1800.0 | 1800.5 | Buy | 610,945 | 3026 | LSE | |
11:01:38 | 1800.5 | 316 | AT | 1800.0 | 1800.5 | Buy | 610,847 | 3025 | LSE | |
11:01:34 | 1800.0 | 317 | AT | 1799.5 | 1800.0 | Buy | 610,531 | 3024 | LSE | |
11:01:34 | 1800.0 | 100 | AT | 1799.5 | 1800.0 | Buy | 610,214 | 3023 | LSE | |
11:01:34 | 1800.0 | 62 | AT | 1799.5 | 1800.0 | Buy | 610,114 | 3022 | LSE | |
11:01:34 | 1800.0 | 190 | AT | 1799.5 | 1800.0 | Buy | 610,052 | 3021 | LSE | |
11:01:32 | 1800.0 | 310 | AT | 1799.5 | 1800.0 | Buy | 609,862 | 3020 | LSE | |
11:01:25 | 1800.5 | 59 | AT | 1800.5 | 1801.0 | Sell | 609,552 | 3019 | LSE | |
11:01:17 | 1801.346 | 24 | O | 1800.5 | 1801.5 | Buy | 609,493 | 3018 | LSE | |
11:00:16 | 1801.5 | 136 | AT | 1800.5 | 1801.5 | Buy | 609,469 | 3017 | LSE | |
11:00:16 | 1801.5 | 73 | AT | 1800.5 | 1801.5 | Buy | 609,333 | 3016 | LSE | |
11:00:16 | 1801.5 | 190 | AT | 1800.5 | 1801.5 | Buy | 609,260 | 3015 | LSE | |
10:59:52 | 1801.5 | 2 | O | 1800.5 | 1801.5 | Buy | 609,070 | 3014 | LSE | |
10:59:49 | 1800.846 | 500 | O | 1800.5 | 1801.5 | Sell | 609,068 | 3013 | LSE | |
10:59:10 | 1800.5 | 73 | AT | 1800.0 | 1800.5 | Buy | 608,568 | 3012 | LSE | |
10:59:10 | 1800.5 | 134 | AT | 1800.0 | 1800.5 | Buy | 608,495 | 3011 | LSE | |
10:59:03 | 1799.666 | 2780 | O | 1799.5 | 1800.5 | Sell | 608,361 | 3010 | LSE | |
10:58:56 | 1800.0 | 54 | AT | 1799.5 | 1800.0 | Buy | 605,581 | 3009 | LSE | |
10:58:00 | 1800.5 | 17 | AT | 1800.0 | 1800.5 | Buy | 605,527 | 3008 | LSE | |
10:58:00 | 1800.5 | 84 | AT | 1800.0 | 1800.5 | Buy | 605,510 | 3007 | LSE | |
10:58:00 | 1800.5 | 97 | AT | 1800.0 | 1800.5 | Buy | 605,426 | 3006 | LSE | |
10:57:16 | 1800.0 | 310 | AT | 1800.0 | 1800.5 | Sell | 605,329 | 3005 | LSE | |
10:57:16 | 1800.0 | 70 | AT | 1800.0 | 1800.5 | Sell | 605,019 | 3004 | LSE | |
10:57:05 | 1800.0 | 310 | AT | 1800.0 | 1800.5 | Sell | 604,949 | 3003 | LSE | |
10:56:32 | 1800.0 | 225 | AT | 1799.5 | 1800.0 | Buy | 604,639 | 3002 | LSE | |
10:56:32 | 1799.5 | 68 | AT | 1799.5 | 1800.0 | Sell | 604,414 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions