BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.455
-0.30%
Bitcoin
96,076.39
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1701 - 1684 (05:19-05:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:19:05 1758.0 57 AT 1756.5 1758.0 Buy
396,628 1701 LSE
05:19:05 1758.0 57 AT 1756.5 1758.0 Buy
396,628 1701 LSE
05:19:05 1758.0 57 AT 1756.5 1758.0 Buy
396,628 1701 LSE
05:19:05 1758.0 167 AT 1756.5 1758.0 Buy
396,571 1700 LSE
05:19:05 1758.0 167 AT 1756.5 1758.0 Buy
396,571 1700 LSE
05:19:05 1758.0 167 AT 1756.5 1758.0 Buy
396,571 1700 LSE
05:19:05 1758.0 129 AT 1756.5 1758.0 Buy
396,404 1699 LSE
05:19:05 1758.0 129 AT 1756.5 1758.0 Buy
396,404 1699 LSE
05:19:05 1758.0 129 AT 1756.5 1758.0 Buy
396,404 1699 LSE
05:19:05 1757.5 158 AT 1756.5 1757.5 Buy
396,275 1698 LSE
05:19:05 1757.5 158 AT 1756.5 1757.5 Buy
396,275 1698 LSE
05:19:05 1757.5 158 AT 1756.5 1757.5 Buy
396,275 1698 LSE
05:19:05 1757.5 81 AT 1756.5 1757.5 Buy
396,117 1697 LSE
05:19:05 1757.5 81 AT 1756.5 1757.5 Buy
396,117 1697 LSE
05:19:05 1757.5 81 AT 1756.5 1757.5 Buy
396,117 1697 LSE
05:19:05 1757.5 103 AT 1756.5 1757.5 Buy
396,036 1696 LSE
05:19:05 1757.5 103 AT 1756.5 1757.5 Buy
396,036 1696 LSE
05:19:05 1757.5 103 AT 1756.5 1757.5 Buy
396,036 1696 LSE
05:18:34 1756.5 4 O 1756.5 1757.5 Sell
395,933 1695 LSE
05:18:34 1756.5 4 O 1756.5 1757.5 Sell
395,933 1695 LSE
05:18:34 1756.5 4 O 1756.5 1757.5 Sell
395,933 1695 LSE
05:18:26 1757.0 135 AT 1757.0 1758.0 Sell
395,929 1694 LSE
05:18:26 1757.0 135 AT 1757.0 1758.0 Sell
395,929 1694 LSE
05:18:26 1757.0 135 AT 1757.0 1758.0 Sell
395,929 1694 LSE
05:18:21 1757.0 47 O 1757.0 1758.0 Sell
395,794 1693 LSE
05:18:21 1757.0 47 O 1757.0 1758.0 Sell
395,794 1693 LSE
05:18:21 1757.0 47 O 1757.0 1758.0 Sell
395,794 1693 LSE
05:18:20 1757.5 32 AT 1757.5 1758.0 Sell
395,747 1692 LSE
05:18:20 1757.5 32 AT 1757.5 1758.0 Sell
395,747 1692 LSE
05:18:20 1757.5 32 AT 1757.5 1758.0 Sell
395,747 1692 LSE
05:18:18 1757.5 57 AT 1756.5 1757.5 Buy
395,715 1691 LSE
05:18:18 1757.5 57 AT 1756.5 1757.5 Buy
395,715 1691 LSE
05:18:18 1757.5 57 AT 1756.5 1757.5 Buy
395,715 1691 LSE
05:18:18 1757.5 64 AT 1756.5 1757.5 Buy
395,658 1690 LSE
05:18:18 1757.5 64 AT 1756.5 1757.5 Buy
395,658 1690 LSE
05:18:18 1757.5 64 AT 1756.5 1757.5 Buy
395,658 1690 LSE
05:18:18 1757.5 138 AT 1756.5 1757.5 Buy
395,594 1689 LSE
05:18:18 1757.5 138 AT 1756.5 1757.5 Buy
395,594 1689 LSE
05:18:18 1757.5 138 AT 1756.5 1757.5 Buy
395,594 1689 LSE
05:17:10 1757.337 265 O 1756.5 1757.5 Buy
395,456 1688 LSE
05:17:10 1757.337 265 O 1756.5 1757.5 Buy
395,456 1688 LSE
05:17:10 1757.337 265 O 1756.5 1757.5 Buy
395,456 1688 LSE
05:17:10 1757.0 323 AT 1757.0 1757.5 Sell
395,191 1687 LSE
05:17:10 1757.0 323 AT 1757.0 1757.5 Sell
395,191 1687 LSE
05:17:10 1757.0 323 AT 1757.0 1757.5 Sell
395,191 1687 LSE
05:17:01 1757.337 233 O 1757.0 1757.5 Buy
394,868 1686 LSE
05:17:01 1757.337 233 O 1757.0 1757.5 Buy
394,868 1686 LSE
05:17:01 1757.337 233 O 1757.0 1757.5 Buy
394,868 1686 LSE
05:16:58 1757.0 170 AT 1756.5 1757.0 Buy
394,635 1685 LSE
05:16:58 1757.0 170 AT 1756.5 1757.0 Buy
394,635 1685 LSE
05:16:58 1757.0 170 AT 1756.5 1757.0 Buy
394,635 1685 LSE
05:16:58 1757.0 147 AT 1756.5 1757.0 Buy
394,465 1684 LSE
05:16:58 1757.0 147 AT 1756.5 1757.0 Buy
394,465 1684 LSE
05:16:58 1757.0 147 AT 1756.5 1757.0 Buy
394,465 1684 LSE

Your Recent History

LSE
SSE
Sse
BIT
F36289
Vontobel Financial Produ...
BOV
EUCA3M
EUCATEX ON
BIT
F34784
Vontobel Financial Produ...
TG
DCL
Climeon AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50