BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.715
0.06%
Bitcoin
96,209.28
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1717 - 1701 (05:19-05:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:19:57 1757.5 1244 AT 1757.5 1758.0 Sell
402,136 1717 LSE
05:19:57 1757.5 1244 AT 1757.5 1758.0 Sell
402,136 1717 LSE
05:19:57 1757.5 1244 AT 1757.5 1758.0 Sell
402,136 1717 LSE
05:19:57 1757.5 417 AT 1757.0 1758.0
400,892 1716 LSE
05:19:57 1757.5 417 AT 1757.0 1758.0
400,892 1716 LSE
05:19:57 1757.5 417 AT 1757.0 1758.0
400,892 1716 LSE
05:19:57 1757.5 44 AT 1757.5 1758.0 Sell
400,475 1715 LSE
05:19:57 1757.5 44 AT 1757.5 1758.0 Sell
400,475 1715 LSE
05:19:57 1757.5 44 AT 1757.5 1758.0 Sell
400,475 1715 LSE
05:19:57 1757.5 827 AT 1757.5 1758.0 Sell
400,431 1714 LSE
05:19:57 1757.5 827 AT 1757.5 1758.0 Sell
400,431 1714 LSE
05:19:57 1757.5 827 AT 1757.5 1758.0 Sell
400,431 1714 LSE
05:19:57 1757.5 417 AT 1757.5 1758.0 Sell
399,604 1713 LSE
05:19:57 1757.5 417 AT 1757.5 1758.0 Sell
399,604 1713 LSE
05:19:57 1757.5 417 AT 1757.5 1758.0 Sell
399,604 1713 LSE
05:19:32 1758.0 136 AT 1757.5 1758.0 Buy
399,187 1712 LSE
05:19:32 1758.0 136 AT 1757.5 1758.0 Buy
399,187 1712 LSE
05:19:32 1758.0 136 AT 1757.5 1758.0 Buy
399,187 1712 LSE
05:19:32 1758.0 328 AT 1757.5 1758.0 Buy
399,051 1711 LSE
05:19:32 1758.0 328 AT 1757.5 1758.0 Buy
399,051 1711 LSE
05:19:32 1758.0 328 AT 1757.5 1758.0 Buy
399,051 1711 LSE
05:19:32 1758.0 278 AT 1757.5 1758.0 Buy
398,723 1710 LSE
05:19:32 1758.0 278 AT 1757.5 1758.0 Buy
398,723 1710 LSE
05:19:32 1758.0 278 AT 1757.5 1758.0 Buy
398,723 1710 LSE
05:19:11 1757.5 120 AT 1756.5 1757.5 Buy
398,445 1709 LSE
05:19:11 1757.5 120 AT 1756.5 1757.5 Buy
398,445 1709 LSE
05:19:11 1757.5 120 AT 1756.5 1757.5 Buy
398,445 1709 LSE
05:19:05 1758.0 699 AT 1758.0 1758.5 Sell
398,325 1708 LSE
05:19:05 1758.0 699 AT 1758.0 1758.5 Sell
398,325 1708 LSE
05:19:05 1758.0 699 AT 1758.0 1758.5 Sell
398,325 1708 LSE
05:19:05 1758.0 486 AT 1758.0 1758.5 Sell
397,626 1707 LSE
05:19:05 1758.0 486 AT 1758.0 1758.5 Sell
397,626 1707 LSE
05:19:05 1758.0 486 AT 1758.0 1758.5 Sell
397,626 1707 LSE
05:19:05 1758.0 88 AT 1756.5 1758.0 Buy
397,140 1706 LSE
05:19:05 1758.0 88 AT 1756.5 1758.0 Buy
397,140 1706 LSE
05:19:05 1758.0 88 AT 1756.5 1758.0 Buy
397,140 1706 LSE
05:19:05 1758.0 165 AT 1756.5 1758.0 Buy
397,052 1705 LSE
05:19:05 1758.0 165 AT 1756.5 1758.0 Buy
397,052 1705 LSE
05:19:05 1758.0 165 AT 1756.5 1758.0 Buy
397,052 1705 LSE
05:19:05 1758.0 142 AT 1756.5 1758.0 Buy
396,887 1704 LSE
05:19:05 1758.0 142 AT 1756.5 1758.0 Buy
396,887 1704 LSE
05:19:05 1758.0 142 AT 1756.5 1758.0 Buy
396,887 1704 LSE
05:19:05 1758.0 63 AT 1756.5 1758.0 Buy
396,745 1703 LSE
05:19:05 1758.0 63 AT 1756.5 1758.0 Buy
396,745 1703 LSE
05:19:05 1758.0 63 AT 1756.5 1758.0 Buy
396,745 1703 LSE
05:19:05 1758.0 54 AT 1756.5 1758.0 Buy
396,682 1702 LSE
05:19:05 1758.0 54 AT 1756.5 1758.0 Buy
396,682 1702 LSE
05:19:05 1758.0 54 AT 1756.5 1758.0 Buy
396,682 1702 LSE
05:19:05 1758.0 57 AT 1756.5 1758.0 Buy
396,628 1701 LSE
05:19:05 1758.0 57 AT 1756.5 1758.0 Buy
396,628 1701 LSE
05:19:05 1758.0 57 AT 1756.5 1758.0 Buy
396,628 1701 LSE

Your Recent History

LSE
SSE
Sse
BIT
F29599
Vontobel Financial Produ...
BIT
F16064
Vontobel Financial Produ...
BIT
XFFE
Xtrackers II USD Overnig...
BIT
UC4KT1
Unicredit Bank
BIT
S29128
Societe Generale Effekten
BIT
WDESGE
MSCI World ESG Leaders U...
BIT
MTVFR
Mondo TV France
BOV
ABEV3R
AMBEV S/A ON
BIT
I05808
Banca IMI
BIT
UIK981
Unicredit Bank
BIT
S25000
SG ISSUER
BIT
XNUS
Xtrackers Usa Net Zero P...
USOTC
MHUBF
MineHub Technologies (QB)
BIT
SMIB7S
Societe Generale Effekten
BIT
S24899
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21