BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.84
0.23%
Bitcoin
96,236.49
0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 201 - 184 (03:14-03:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:14:13 1718.5 21 AT 1718.5 1719.5 Sell
74,262 201 LSE
03:14:13 1718.5 21 AT 1718.5 1719.5 Sell
74,262 201 LSE
03:14:13 1718.5 21 AT 1718.5 1719.5 Sell
74,262 201 LSE
03:13:50 1718.0 148 AT 1718.0 1719.0 Sell
74,241 200 LSE
03:13:50 1718.0 148 AT 1718.0 1719.0 Sell
74,241 200 LSE
03:13:50 1718.0 148 AT 1718.0 1719.0 Sell
74,241 200 LSE
03:13:50 1718.0 67 AT 1718.0 1719.0 Sell
74,093 199 LSE
03:13:50 1718.0 67 AT 1718.0 1719.0 Sell
74,093 199 LSE
03:13:50 1718.0 67 AT 1718.0 1719.0 Sell
74,093 199 LSE
03:13:50 1718.0 77 AT 1718.0 1719.0 Sell
74,026 198 LSE
03:13:50 1718.0 77 AT 1718.0 1719.0 Sell
74,026 198 LSE
03:13:50 1718.0 77 AT 1718.0 1719.0 Sell
74,026 198 LSE
03:13:48 1717.5 3 AT 1716.5 1717.5 Buy
73,949 197 LSE
03:13:48 1717.5 3 AT 1716.5 1717.5 Buy
73,949 197 LSE
03:13:48 1717.5 3 AT 1716.5 1717.5 Buy
73,949 197 LSE
03:12:36 1717.5 1 O 1716.5 1717.5 Buy
73,946 196 LSE
03:12:36 1717.5 1 O 1716.5 1717.5 Buy
73,946 196 LSE
03:12:36 1717.5 1 O 1716.5 1717.5 Buy
73,946 196 LSE
03:12:07 1717.5 171 AT 1717.5 1718.5 Sell
73,945 195 LSE
03:12:07 1717.5 171 AT 1717.5 1718.5 Sell
73,945 195 LSE
03:12:07 1717.5 171 AT 1717.5 1718.5 Sell
73,945 195 LSE
03:12:07 1717.5 149 AT 1717.5 1718.5 Sell
73,774 194 LSE
03:12:07 1717.5 149 AT 1717.5 1718.5 Sell
73,774 194 LSE
03:12:07 1717.5 149 AT 1717.5 1718.5 Sell
73,774 194 LSE
03:12:07 1717.5 22 AT 1717.5 1718.5 Sell
73,625 193 LSE
03:12:07 1717.5 22 AT 1717.5 1718.5 Sell
73,625 193 LSE
03:12:07 1717.5 22 AT 1717.5 1718.5 Sell
73,625 193 LSE
03:12:07 1717.5 44 AT 1717.5 1718.5 Sell
73,603 192 LSE
03:12:07 1717.5 44 AT 1717.5 1718.5 Sell
73,603 192 LSE
03:12:07 1717.5 44 AT 1717.5 1718.5 Sell
73,603 192 LSE
03:12:07 1718.0 173 AT 1716.0 1718.0 Buy
73,559 191 LSE
03:12:07 1718.0 173 AT 1716.0 1718.0 Buy
73,559 191 LSE
03:12:07 1718.0 173 AT 1716.0 1718.0 Buy
73,559 191 LSE
03:12:07 1718.0 161 AT 1716.0 1718.0 Buy
73,386 190 LSE
03:12:07 1718.0 161 AT 1716.0 1718.0 Buy
73,386 190 LSE
03:12:07 1718.0 161 AT 1716.0 1718.0 Buy
73,386 190 LSE
03:12:07 1718.0 190 AT 1716.0 1718.0 Buy
73,225 189 LSE
03:12:07 1718.0 190 AT 1716.0 1718.0 Buy
73,225 189 LSE
03:12:07 1718.0 190 AT 1716.0 1718.0 Buy
73,225 189 LSE
03:12:07 1718.0 59 AT 1716.0 1718.0 Buy
73,035 188 LSE
03:12:07 1718.0 59 AT 1716.0 1718.0 Buy
73,035 188 LSE
03:12:07 1718.0 59 AT 1716.0 1718.0 Buy
73,035 188 LSE
03:12:07 1717.5 180 AT 1716.0 1717.5 Buy
72,976 187 LSE
03:12:07 1717.5 180 AT 1716.0 1717.5 Buy
72,976 187 LSE
03:12:07 1717.5 180 AT 1716.0 1717.5 Buy
72,976 187 LSE
03:12:07 1717.5 168 AT 1716.0 1717.5 Buy
72,796 186 LSE
03:12:07 1717.5 168 AT 1716.0 1717.5 Buy
72,796 186 LSE
03:12:07 1717.5 168 AT 1716.0 1717.5 Buy
72,796 186 LSE
03:11:56 1717.0 83 AT 1716.0 1717.0 Buy
72,628 185 LSE
03:11:56 1717.0 83 AT 1716.0 1717.0 Buy
72,628 185 LSE
03:11:56 1717.0 83 AT 1716.0 1717.0 Buy
72,628 185 LSE
03:11:56 1717.0 83 AT 1716.0 1717.0 Buy
72,545 184 LSE
03:11:56 1717.0 83 AT 1716.0 1717.0 Buy
72,545 184 LSE
03:11:56 1717.0 83 AT 1716.0 1717.0 Buy
72,545 184 LSE

Your Recent History

LSE
SSE
Sse
BIT
F32921
Vontobel Financial Produ...
BIT
S30620
Societe Generale Effekten
BIT
METR
Hanetf ETC Group Web 30 ...
BIT
PEMD
Invesco Emerging Markets...
USOTC
GPRHF
Aidigong Maternal and Ch... (PK)
BIT
UB8KNU
Unicredit Bank
BIT
F13684
Vontobel Financial Produ...
BIT
UC5QWR
Unicredit Bank
BIT
1RWE
Rwe
BIT
XLKS
Invesco Technology S&P U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82