BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.445
-0.32%
Bitcoin
96,045.73
0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2367 - 2351 (07:01-06:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:01:22 1755.0 357 AT 1755.0 1755.5 Sell
512,328 2367 LSE
07:01:22 1755.0 357 AT 1755.0 1755.5 Sell
512,328 2367 LSE
07:01:22 1755.0 357 AT 1755.0 1755.5 Sell
512,328 2367 LSE
07:01:12 1755.0 9 O 1755.0 1756.0 Sell
511,971 2366 LSE
07:01:12 1755.0 9 O 1755.0 1756.0 Sell
511,971 2366 LSE
07:01:12 1755.0 9 O 1755.0 1756.0 Sell
511,971 2366 LSE
07:01:00 1755.5 193 AT 1755.5 1756.5 Sell
511,962 2365 LSE
07:01:00 1755.5 193 AT 1755.5 1756.5 Sell
511,962 2365 LSE
07:01:00 1755.5 193 AT 1755.5 1756.5 Sell
511,962 2365 LSE
07:01:00 1755.5 44 AT 1755.5 1756.5 Sell
511,769 2364 LSE
07:01:00 1755.5 44 AT 1755.5 1756.5 Sell
511,769 2364 LSE
07:01:00 1755.5 44 AT 1755.5 1756.5 Sell
511,769 2364 LSE
07:01:00 1755.5 55 AT 1755.5 1756.5 Sell
511,725 2363 LSE
07:01:00 1755.5 55 AT 1755.5 1756.5 Sell
511,725 2363 LSE
07:01:00 1755.5 55 AT 1755.5 1756.5 Sell
511,725 2363 LSE
07:00:13 1755.0 49 AT 1755.0 1755.5 Sell
511,670 2362 LSE
07:00:13 1755.0 49 AT 1755.0 1755.5 Sell
511,670 2362 LSE
07:00:13 1755.0 49 AT 1755.0 1755.5 Sell
511,670 2362 LSE
07:00:10 1755.0 87 AT 1755.0 1756.0 Sell
511,621 2361 LSE
07:00:10 1755.0 87 AT 1755.0 1756.0 Sell
511,621 2361 LSE
07:00:10 1755.0 87 AT 1755.0 1756.0 Sell
511,621 2361 LSE
07:00:10 1755.0 49 AT 1755.0 1756.0 Sell
511,534 2360 LSE
07:00:10 1755.0 49 AT 1755.0 1756.0 Sell
511,534 2360 LSE
07:00:10 1755.0 49 AT 1755.0 1756.0 Sell
511,534 2360 LSE
07:00:10 1755.0 49 AT 1755.0 1756.0 Sell
511,485 2359 LSE
07:00:10 1755.0 49 AT 1755.0 1756.0 Sell
511,485 2359 LSE
07:00:10 1755.0 49 AT 1755.0 1756.0 Sell
511,485 2359 LSE
07:00:01 1755.0 44 AT 1754.5 1755.0 Buy
511,436 2358 LSE
07:00:01 1755.0 44 AT 1754.5 1755.0 Buy
511,436 2358 LSE
07:00:01 1755.0 44 AT 1754.5 1755.0 Buy
511,436 2358 LSE
07:00:01 1755.0 114 AT 1754.5 1755.0 Buy
511,392 2357 LSE
07:00:01 1755.0 114 AT 1754.5 1755.0 Buy
511,392 2357 LSE
07:00:01 1755.0 114 AT 1754.5 1755.0 Buy
511,392 2357 LSE
07:00:01 1755.0 115 AT 1754.5 1755.0 Buy
511,278 2356 LSE
07:00:01 1755.0 115 AT 1754.5 1755.0 Buy
511,278 2356 LSE
07:00:01 1755.0 115 AT 1754.5 1755.0 Buy
511,278 2356 LSE
06:59:53 1754.733 1200 O 1754.5 1755.0 Sell
511,163 2355 LSE
06:59:53 1754.733 1200 O 1754.5 1755.0 Sell
511,163 2355 LSE
06:59:53 1754.733 1200 O 1754.5 1755.0 Sell
511,163 2355 LSE
06:59:43 1754.5 42 AT 1754.0 1754.5 Buy
509,963 2354 LSE
06:59:43 1754.5 42 AT 1754.0 1754.5 Buy
509,963 2354 LSE
06:59:43 1754.5 42 AT 1754.0 1754.5 Buy
509,963 2354 LSE
06:59:43 1754.5 520 AT 1754.0 1754.5 Buy
509,921 2353 LSE
06:59:43 1754.5 520 AT 1754.0 1754.5 Buy
509,921 2353 LSE
06:59:43 1754.5 520 AT 1754.0 1754.5 Buy
509,921 2353 LSE
06:59:43 1754.5 280 AT 1754.0 1754.5 Buy
509,401 2352 LSE
06:59:43 1754.5 280 AT 1754.0 1754.5 Buy
509,401 2352 LSE
06:59:43 1754.5 280 AT 1754.0 1754.5 Buy
509,401 2352 LSE
06:59:43 1754.0 155 AT 1753.0 1754.0 Buy
509,121 2351 LSE
06:59:43 1754.0 155 AT 1753.0 1754.0 Buy
509,121 2351 LSE
06:59:43 1754.0 155 AT 1753.0 1754.0 Buy
509,121 2351 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC2A0K
Unicredit Bank
BIT
I08135
Intesa Sanpaolo
BIT
P1TOQ8
BNP Paribas Issuance
BIT
WIMP25
Imprendiroma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50