BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.505
-0.23%
Bitcoin
96,324.36
0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2417 - 2401 (07:31-07:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:31:13 1755.0 700 AT 1754.5 1755.0 Buy
521,706 2417 LSE
07:31:13 1755.0 700 AT 1754.5 1755.0 Buy
521,706 2417 LSE
07:31:13 1755.0 700 AT 1754.5 1755.0 Buy
521,706 2417 LSE
07:31:13 1754.5 139 AT 1754.5 1755.0 Sell
521,006 2416 LSE
07:31:13 1754.5 139 AT 1754.5 1755.0 Sell
521,006 2416 LSE
07:31:13 1754.5 139 AT 1754.5 1755.0 Sell
521,006 2416 LSE
07:31:13 1754.5 96 AT 1753.5 1754.5 Buy
520,867 2415 LSE
07:31:13 1754.5 96 AT 1753.5 1754.5 Buy
520,867 2415 LSE
07:31:13 1754.5 96 AT 1753.5 1754.5 Buy
520,867 2415 LSE
07:31:13 1754.5 161 AT 1753.5 1754.5 Buy
520,771 2414 LSE
07:31:13 1754.5 161 AT 1753.5 1754.5 Buy
520,771 2414 LSE
07:31:13 1754.5 161 AT 1753.5 1754.5 Buy
520,771 2414 LSE
07:31:13 1754.5 93 AT 1753.5 1754.5 Buy
520,610 2413 LSE
07:31:13 1754.5 93 AT 1753.5 1754.5 Buy
520,610 2413 LSE
07:31:13 1754.5 93 AT 1753.5 1754.5 Buy
520,610 2413 LSE
07:30:56 1754.5 28 O 1753.5 1754.5 Buy
520,517 2412 LSE
07:30:56 1754.5 28 O 1753.5 1754.5 Buy
520,517 2412 LSE
07:30:56 1754.5 28 O 1753.5 1754.5 Buy
520,517 2412 LSE
07:29:05 1754.0 310 AT 1754.0 1754.5 Sell
520,489 2411 LSE
07:29:05 1754.0 310 AT 1754.0 1754.5 Sell
520,489 2411 LSE
07:29:05 1754.0 310 AT 1754.0 1754.5 Sell
520,489 2411 LSE
07:29:05 1754.0 169 AT 1754.0 1754.5 Sell
520,179 2410 LSE
07:29:05 1754.0 169 AT 1754.0 1754.5 Sell
520,179 2410 LSE
07:29:05 1754.0 169 AT 1754.0 1754.5 Sell
520,179 2410 LSE
07:29:05 1754.0 482 AT 1754.0 1754.5 Sell
520,010 2409 LSE
07:29:05 1754.0 482 AT 1754.0 1754.5 Sell
520,010 2409 LSE
07:29:05 1754.0 482 AT 1754.0 1754.5 Sell
520,010 2409 LSE
07:28:56 1755.0 184 O 1754.0 1755.0 Buy
519,528 2408 LSE
07:28:56 1755.0 184 O 1754.0 1755.0 Buy
519,528 2408 LSE
07:28:56 1755.0 184 O 1754.0 1755.0 Buy
519,528 2408 LSE
07:22:24 1754.5 147 AT 1754.5 1755.0 Sell
519,344 2407 LSE
07:22:24 1754.5 147 AT 1754.5 1755.0 Sell
519,344 2407 LSE
07:22:24 1754.5 147 AT 1754.5 1755.0 Sell
519,344 2407 LSE
07:21:23 1755.118 150 O 1754.5 1755.5 Buy
519,197 2406 LSE
07:21:23 1755.118 150 O 1754.5 1755.5 Buy
519,197 2406 LSE
07:21:23 1755.118 150 O 1754.5 1755.5 Buy
519,197 2406 LSE
07:21:08 1755.0 79 AT 1755.0 1755.5 Sell
519,047 2405 LSE
07:21:08 1755.0 79 AT 1755.0 1755.5 Sell
519,047 2405 LSE
07:21:08 1755.0 79 AT 1755.0 1755.5 Sell
519,047 2405 LSE
07:21:08 1755.0 44 AT 1755.0 1755.5 Sell
518,968 2404 LSE
07:21:08 1755.0 44 AT 1755.0 1755.5 Sell
518,968 2404 LSE
07:21:08 1755.0 44 AT 1755.0 1755.5 Sell
518,968 2404 LSE
07:21:08 1755.0 180 AT 1755.0 1755.5 Sell
518,924 2403 LSE
07:21:08 1755.0 180 AT 1755.0 1755.5 Sell
518,924 2403 LSE
07:21:08 1755.0 180 AT 1755.0 1755.5 Sell
518,924 2403 LSE
07:21:08 1755.0 230 AT 1755.0 1755.5 Sell
518,744 2402 LSE
07:21:08 1755.0 230 AT 1755.0 1755.5 Sell
518,744 2402 LSE
07:21:08 1755.0 230 AT 1755.0 1755.5 Sell
518,744 2402 LSE
07:18:59 1754.5 165 AT 1754.5 1755.5 Sell
518,514 2401 LSE
07:18:59 1754.5 165 AT 1754.5 1755.5 Sell
518,514 2401 LSE
07:18:59 1754.5 165 AT 1754.5 1755.5 Sell
518,514 2401 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC5GU6
Unicredit Bank
BIT
F29599
Vontobel Financial Produ...
BIT
GSP
Gas Plus
BIT
METR
Hanetf ETC Group Web 30 ...
BIT
UC5CEC
Unicredit Bank
BIT
XDBC
Xtrackers Bloomberg Com ...
BIT
EMV
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21