BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.00%
Bitcoin
96,347.27
0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2501 - 2484 (08:04-07:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:04:57 1754.0 230 AT 1754.0 1755.0 Sell
537,524 2501 LSE
08:04:57 1754.0 230 AT 1754.0 1755.0 Sell
537,524 2501 LSE
08:04:57 1754.0 230 AT 1754.0 1755.0 Sell
537,524 2501 LSE
08:04:57 1754.0 325 AT 1753.5 1754.0 Buy
537,294 2500 LSE
08:04:57 1754.0 325 AT 1753.5 1754.0 Buy
537,294 2500 LSE
08:04:57 1754.0 325 AT 1753.5 1754.0 Buy
537,294 2500 LSE
08:03:47 1753.5 59 AT 1753.5 1754.0 Sell
536,969 2499 LSE
08:03:47 1753.5 59 AT 1753.5 1754.0 Sell
536,969 2499 LSE
08:03:47 1753.5 59 AT 1753.5 1754.0 Sell
536,969 2499 LSE
08:00:58 1754.5 107 AT 1754.5 1755.0 Sell
536,910 2498 LSE
08:00:58 1754.5 107 AT 1754.5 1755.0 Sell
536,910 2498 LSE
08:00:58 1754.5 107 AT 1754.5 1755.0 Sell
536,910 2498 LSE
08:00:58 1754.5 63 AT 1754.5 1755.0 Sell
536,803 2497 LSE
08:00:58 1754.5 63 AT 1754.5 1755.0 Sell
536,803 2497 LSE
08:00:58 1754.5 63 AT 1754.5 1755.0 Sell
536,803 2497 LSE
08:00:58 1754.5 44 AT 1754.5 1755.0 Sell
536,740 2496 LSE
08:00:58 1754.5 44 AT 1754.5 1755.0 Sell
536,740 2496 LSE
08:00:58 1754.5 44 AT 1754.5 1755.0 Sell
536,740 2496 LSE
08:00:57 1755.0 16 AT 1755.0 1755.5 Sell
536,696 2495 LSE
08:00:57 1755.0 16 AT 1755.0 1755.5 Sell
536,696 2495 LSE
08:00:57 1755.0 16 AT 1755.0 1755.5 Sell
536,696 2495 LSE
08:00:46 1755.0 93 AT 1754.5 1755.0 Buy
536,680 2494 LSE
08:00:46 1755.0 93 AT 1754.5 1755.0 Buy
536,680 2494 LSE
08:00:46 1755.0 93 AT 1754.5 1755.0 Buy
536,680 2494 LSE
08:00:46 1755.0 110 AT 1754.5 1755.0 Buy
536,587 2493 LSE
08:00:46 1755.0 110 AT 1754.5 1755.0 Buy
536,587 2493 LSE
08:00:46 1755.0 110 AT 1754.5 1755.0 Buy
536,587 2493 LSE
07:59:49 1754.0 53 AT 1754.0 1754.5 Sell
536,477 2492 LSE
07:59:49 1754.0 53 AT 1754.0 1754.5 Sell
536,477 2492 LSE
07:59:49 1754.0 53 AT 1754.0 1754.5 Sell
536,477 2492 LSE
07:59:49 1754.0 199 AT 1754.0 1754.5 Sell
536,424 2491 LSE
07:59:49 1754.0 199 AT 1754.0 1754.5 Sell
536,424 2491 LSE
07:59:49 1754.0 199 AT 1754.0 1754.5 Sell
536,424 2491 LSE
07:59:49 1754.0 330 AT 1754.0 1754.5 Sell
536,225 2490 LSE
07:59:49 1754.0 330 AT 1754.0 1754.5 Sell
536,225 2490 LSE
07:59:49 1754.0 330 AT 1754.0 1754.5 Sell
536,225 2490 LSE
07:59:49 1754.0 44 AT 1754.0 1754.5 Sell
535,895 2489 LSE
07:59:49 1754.0 44 AT 1754.0 1754.5 Sell
535,895 2489 LSE
07:59:49 1754.0 44 AT 1754.0 1754.5 Sell
535,895 2489 LSE
07:59:49 1754.5 478 AT 1754.5 1755.0 Sell
535,851 2488 LSE
07:59:49 1754.5 478 AT 1754.5 1755.0 Sell
535,851 2488 LSE
07:59:49 1754.5 478 AT 1754.5 1755.0 Sell
535,851 2488 LSE
07:59:40 1754.5 5 O 1754.5 1755.5 Sell
535,373 2487 LSE
07:59:40 1754.5 5 O 1754.5 1755.5 Sell
535,373 2487 LSE
07:59:40 1754.5 5 O 1754.5 1755.5 Sell
535,373 2487 LSE
07:59:24 1754.999 282 O 1754.5 1755.5 Sell
535,368 2486 LSE
07:59:24 1754.999 282 O 1754.5 1755.5 Sell
535,368 2486 LSE
07:59:24 1754.999 282 O 1754.5 1755.5 Sell
535,368 2486 LSE
07:58:24 1754.0 116 AT 1753.5 1754.0 Buy
535,086 2485 LSE
07:58:24 1754.0 116 AT 1753.5 1754.0 Buy
535,086 2485 LSE
07:58:24 1754.0 116 AT 1753.5 1754.0 Buy
535,086 2485 LSE
07:58:24 1754.0 91 AT 1753.5 1754.0 Buy
534,970 2484 LSE
07:58:24 1754.0 91 AT 1753.5 1754.0 Buy
534,970 2484 LSE
07:58:24 1754.0 91 AT 1753.5 1754.0 Buy
534,970 2484 LSE

Your Recent History

LSE
SSE
Sse
CSE
LITS
Lithos Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82