BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.555
-0.17%
Bitcoin
96,375.46
0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2517 - 2501 (08:13-08:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:13:54 1753.5 190 AT 1753.5 1754.5 Sell
539,881 2517 LSE
08:13:54 1753.5 190 AT 1753.5 1754.5 Sell
539,881 2517 LSE
08:13:54 1753.5 190 AT 1753.5 1754.5 Sell
539,881 2517 LSE
08:13:48 1754.0 230 AT 1754.0 1754.5 Sell
539,691 2516 LSE
08:13:48 1754.0 230 AT 1754.0 1754.5 Sell
539,691 2516 LSE
08:13:48 1754.0 230 AT 1754.0 1754.5 Sell
539,691 2516 LSE
08:13:21 1754.0 182 AT 1754.0 1754.5 Sell
539,461 2515 LSE
08:13:21 1754.0 182 AT 1754.0 1754.5 Sell
539,461 2515 LSE
08:13:21 1754.0 182 AT 1754.0 1754.5 Sell
539,461 2515 LSE
08:13:21 1754.0 37 AT 1754.0 1754.5 Sell
539,279 2514 LSE
08:13:21 1754.0 37 AT 1754.0 1754.5 Sell
539,279 2514 LSE
08:13:21 1754.0 37 AT 1754.0 1754.5 Sell
539,279 2514 LSE
08:13:21 1754.0 44 AT 1754.0 1754.5 Sell
539,242 2513 LSE
08:13:21 1754.0 44 AT 1754.0 1754.5 Sell
539,242 2513 LSE
08:13:21 1754.0 44 AT 1754.0 1754.5 Sell
539,242 2513 LSE
08:10:26 1754.251 100 O 1754.0 1755.0 Sell
539,198 2512 LSE
08:10:26 1754.251 100 O 1754.0 1755.0 Sell
539,198 2512 LSE
08:10:26 1754.251 100 O 1754.0 1755.0 Sell
539,198 2512 LSE
08:10:05 1754.5 105 AT 1754.0 1754.5 Buy
539,098 2511 LSE
08:10:05 1754.5 105 AT 1754.0 1754.5 Buy
539,098 2511 LSE
08:10:05 1754.5 105 AT 1754.0 1754.5 Buy
539,098 2511 LSE
08:10:05 1754.5 71 AT 1754.0 1754.5 Buy
538,993 2510 LSE
08:10:05 1754.5 71 AT 1754.0 1754.5 Buy
538,993 2510 LSE
08:10:05 1754.5 71 AT 1754.0 1754.5 Buy
538,993 2510 LSE
08:10:05 1754.5 127 AT 1754.0 1754.5 Buy
538,922 2509 LSE
08:10:05 1754.5 127 AT 1754.0 1754.5 Buy
538,922 2509 LSE
08:10:05 1754.5 127 AT 1754.0 1754.5 Buy
538,922 2509 LSE
08:05:56 1753.5 63 AT 1753.5 1754.0 Sell
538,795 2508 LSE
08:05:56 1753.5 63 AT 1753.5 1754.0 Sell
538,795 2508 LSE
08:05:56 1753.5 63 AT 1753.5 1754.0 Sell
538,795 2508 LSE
08:05:39 1753.5 64 AT 1753.5 1754.0 Sell
538,732 2507 LSE
08:05:39 1753.5 64 AT 1753.5 1754.0 Sell
538,732 2507 LSE
08:05:39 1753.5 64 AT 1753.5 1754.0 Sell
538,732 2507 LSE
08:05:38 1753.5 414 AT 1753.5 1754.5 Sell
538,668 2506 LSE
08:05:38 1753.5 414 AT 1753.5 1754.5 Sell
538,668 2506 LSE
08:05:38 1753.5 414 AT 1753.5 1754.5 Sell
538,668 2506 LSE
08:05:38 1753.5 198 AT 1753.5 1754.5 Sell
538,254 2505 LSE
08:05:38 1753.5 198 AT 1753.5 1754.5 Sell
538,254 2505 LSE
08:05:38 1753.5 198 AT 1753.5 1754.5 Sell
538,254 2505 LSE
08:05:38 1753.5 272 AT 1753.5 1754.5 Sell
538,056 2504 LSE
08:05:38 1753.5 272 AT 1753.5 1754.5 Sell
538,056 2504 LSE
08:05:38 1753.5 272 AT 1753.5 1754.5 Sell
538,056 2504 LSE
08:05:38 1753.5 197 AT 1753.5 1754.5 Sell
537,784 2503 LSE
08:05:38 1753.5 197 AT 1753.5 1754.5 Sell
537,784 2503 LSE
08:05:38 1753.5 197 AT 1753.5 1754.5 Sell
537,784 2503 LSE
08:05:38 1753.5 63 AT 1753.5 1754.5 Sell
537,587 2502 LSE
08:05:38 1753.5 63 AT 1753.5 1754.5 Sell
537,587 2502 LSE
08:05:38 1753.5 63 AT 1753.5 1754.5 Sell
537,587 2502 LSE
08:04:57 1754.0 230 AT 1754.0 1755.0 Sell
537,524 2501 LSE
08:04:57 1754.0 230 AT 1754.0 1755.0 Sell
537,524 2501 LSE
08:04:57 1754.0 230 AT 1754.0 1755.0 Sell
537,524 2501 LSE

Your Recent History

LSE
SSE
Sse
BIT
CHM
Lyxor UCITS ETF STOXX Eu...
BIT
TGBT
Vaneckvectors iboxx Eur ...
BIT
F39336
Vontobel Financial Produ...
BIT
UC6MR0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82