BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.72
0.06%
Bitcoin
96,249.24
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2551 - 2534 (08:17-08:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:17:29 1755.0 170 AT 1753.0 1755.0 Buy
543,950 2551 LSE
08:17:29 1755.0 170 AT 1753.0 1755.0 Buy
543,950 2551 LSE
08:17:29 1755.0 170 AT 1753.0 1755.0 Buy
543,950 2551 LSE
08:17:29 1755.0 57 AT 1753.0 1755.0 Buy
543,780 2550 LSE
08:17:29 1755.0 57 AT 1753.0 1755.0 Buy
543,780 2550 LSE
08:17:29 1755.0 57 AT 1753.0 1755.0 Buy
543,780 2550 LSE
08:17:29 1755.0 55 AT 1753.0 1755.0 Buy
543,723 2549 LSE
08:17:29 1755.0 55 AT 1753.0 1755.0 Buy
543,723 2549 LSE
08:17:29 1755.0 55 AT 1753.0 1755.0 Buy
543,723 2549 LSE
08:17:29 1755.0 54 AT 1753.0 1755.0 Buy
543,668 2548 LSE
08:17:29 1755.0 54 AT 1753.0 1755.0 Buy
543,668 2548 LSE
08:17:29 1755.0 54 AT 1753.0 1755.0 Buy
543,668 2548 LSE
08:17:29 1755.0 332 AT 1753.0 1755.0 Buy
543,614 2547 LSE
08:17:29 1755.0 332 AT 1753.0 1755.0 Buy
543,614 2547 LSE
08:17:29 1755.0 332 AT 1753.0 1755.0 Buy
543,614 2547 LSE
08:17:29 1755.0 154 AT 1753.0 1755.0 Buy
543,282 2546 LSE
08:17:29 1755.0 154 AT 1753.0 1755.0 Buy
543,282 2546 LSE
08:17:29 1755.0 154 AT 1753.0 1755.0 Buy
543,282 2546 LSE
08:17:29 1755.0 142 AT 1753.0 1755.0 Buy
543,128 2545 LSE
08:17:29 1755.0 142 AT 1753.0 1755.0 Buy
543,128 2545 LSE
08:17:29 1755.0 142 AT 1753.0 1755.0 Buy
543,128 2545 LSE
08:17:29 1755.0 90 AT 1753.0 1755.0 Buy
542,986 2544 LSE
08:17:29 1755.0 90 AT 1753.0 1755.0 Buy
542,986 2544 LSE
08:17:29 1755.0 90 AT 1753.0 1755.0 Buy
542,986 2544 LSE
08:17:29 1755.0 190 AT 1753.0 1755.0 Buy
542,896 2543 LSE
08:17:29 1755.0 190 AT 1753.0 1755.0 Buy
542,896 2543 LSE
08:17:29 1755.0 190 AT 1753.0 1755.0 Buy
542,896 2543 LSE
08:17:29 1754.5 44 AT 1753.0 1754.5 Buy
542,706 2542 LSE
08:17:29 1754.5 44 AT 1753.0 1754.5 Buy
542,706 2542 LSE
08:17:29 1754.5 44 AT 1753.0 1754.5 Buy
542,706 2542 LSE
08:17:29 1754.5 157 AT 1753.0 1754.5 Buy
542,662 2541 LSE
08:17:29 1754.5 157 AT 1753.0 1754.5 Buy
542,662 2541 LSE
08:17:29 1754.5 157 AT 1753.0 1754.5 Buy
542,662 2541 LSE
08:17:29 1754.5 142 AT 1753.0 1754.5 Buy
542,505 2540 LSE
08:17:29 1754.5 142 AT 1753.0 1754.5 Buy
542,505 2540 LSE
08:17:29 1754.5 142 AT 1753.0 1754.5 Buy
542,505 2540 LSE
08:17:29 1754.5 111 AT 1753.0 1754.5 Buy
542,363 2539 LSE
08:17:29 1754.5 111 AT 1753.0 1754.5 Buy
542,363 2539 LSE
08:17:29 1754.5 111 AT 1753.0 1754.5 Buy
542,363 2539 LSE
08:17:29 1754.5 125 AT 1753.0 1754.5 Buy
542,252 2538 LSE
08:17:29 1754.5 125 AT 1753.0 1754.5 Buy
542,252 2538 LSE
08:17:29 1754.5 125 AT 1753.0 1754.5 Buy
542,252 2538 LSE
08:17:29 1754.5 180 AT 1753.0 1754.5 Buy
542,127 2537 LSE
08:17:29 1754.5 180 AT 1753.0 1754.5 Buy
542,127 2537 LSE
08:17:29 1754.5 180 AT 1753.0 1754.5 Buy
542,127 2537 LSE
08:17:29 1754.5 189 AT 1753.0 1754.5 Buy
541,947 2536 LSE
08:17:29 1754.5 189 AT 1753.0 1754.5 Buy
541,947 2536 LSE
08:17:29 1754.5 189 AT 1753.0 1754.5 Buy
541,947 2536 LSE
08:17:29 1754.5 96 AT 1753.0 1754.5 Buy
541,758 2535 LSE
08:17:29 1754.5 96 AT 1753.0 1754.5 Buy
541,758 2535 LSE
08:17:29 1754.5 96 AT 1753.0 1754.5 Buy
541,758 2535 LSE
08:17:29 1754.0 137 AT 1753.0 1754.0 Buy
541,662 2534 LSE
08:17:29 1754.0 137 AT 1753.0 1754.0 Buy
541,662 2534 LSE
08:17:29 1754.0 137 AT 1753.0 1754.0 Buy
541,662 2534 LSE

Your Recent History

LSE
SSE
Sse
LSE
VHYG
Vanftsealwldhd
BIT
F29599
Vontobel Financial Produ...
BIT
SXLP
Spdr S&p U.s. Consumer S...
BIT
UC277W
Unicredit Bank
BIT
I10133
IT0005589699 20241220 38...
BOV
S2MA34
Smartsheet
BIT
UC610T
Unicredit Bank
BIT
UC5R4F
Unicredit Bank
BIT
BULL
WisdomTree Gold
BIT
PEMD
Invesco Emerging Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82