BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.445
-0.32%
Bitcoin
96,196.81
0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2584 - 2567 (08:17-08:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:17:29 1754.5 142 AT 1754.0 1754.5 Buy
550,528 2584 LSE
08:17:29 1754.5 142 AT 1754.0 1754.5 Buy
550,528 2584 LSE
08:17:29 1754.5 142 AT 1754.0 1754.5 Buy
550,528 2584 LSE
08:17:29 1754.5 102 AT 1754.0 1754.5 Buy
550,386 2583 LSE
08:17:29 1754.5 102 AT 1754.0 1754.5 Buy
550,386 2583 LSE
08:17:29 1754.5 102 AT 1754.0 1754.5 Buy
550,386 2583 LSE
08:17:29 1756.5 1590 AT 1753.0 1756.5 Buy
550,284 2582 LSE
08:17:29 1756.5 1590 AT 1753.0 1756.5 Buy
550,284 2582 LSE
08:17:29 1756.5 1590 AT 1753.0 1756.5 Buy
550,284 2582 LSE
08:17:29 1756.5 170 AT 1753.0 1756.5 Buy
548,694 2581 LSE
08:17:29 1756.5 170 AT 1753.0 1756.5 Buy
548,694 2581 LSE
08:17:29 1756.5 170 AT 1753.0 1756.5 Buy
548,694 2581 LSE
08:17:29 1756.5 340 AT 1753.0 1756.5 Buy
548,524 2580 LSE
08:17:29 1756.5 340 AT 1753.0 1756.5 Buy
548,524 2580 LSE
08:17:29 1756.5 340 AT 1753.0 1756.5 Buy
548,524 2580 LSE
08:17:29 1756.5 142 AT 1753.0 1756.5 Buy
548,184 2579 LSE
08:17:29 1756.5 142 AT 1753.0 1756.5 Buy
548,184 2579 LSE
08:17:29 1756.5 142 AT 1753.0 1756.5 Buy
548,184 2579 LSE
08:17:29 1756.5 670 AT 1753.0 1756.5 Buy
548,042 2578 LSE
08:17:29 1756.5 670 AT 1753.0 1756.5 Buy
548,042 2578 LSE
08:17:29 1756.5 670 AT 1753.0 1756.5 Buy
548,042 2578 LSE
08:17:29 1756.5 52 AT 1753.0 1756.5 Buy
547,372 2577 LSE
08:17:29 1756.5 52 AT 1753.0 1756.5 Buy
547,372 2577 LSE
08:17:29 1756.5 52 AT 1753.0 1756.5 Buy
547,372 2577 LSE
08:17:29 1756.5 63 AT 1753.0 1756.5 Buy
547,320 2576 LSE
08:17:29 1756.5 63 AT 1753.0 1756.5 Buy
547,320 2576 LSE
08:17:29 1756.5 63 AT 1753.0 1756.5 Buy
547,320 2576 LSE
08:17:29 1756.5 63 AT 1753.0 1756.5 Buy
547,257 2575 LSE
08:17:29 1756.5 63 AT 1753.0 1756.5 Buy
547,257 2575 LSE
08:17:29 1756.5 63 AT 1753.0 1756.5 Buy
547,257 2575 LSE
08:17:29 1756.5 163 AT 1753.0 1756.5 Buy
547,194 2574 LSE
08:17:29 1756.5 163 AT 1753.0 1756.5 Buy
547,194 2574 LSE
08:17:29 1756.5 163 AT 1753.0 1756.5 Buy
547,194 2574 LSE
08:17:29 1756.5 92 AT 1753.0 1756.5 Buy
547,031 2573 LSE
08:17:29 1756.5 92 AT 1753.0 1756.5 Buy
547,031 2573 LSE
08:17:29 1756.5 92 AT 1753.0 1756.5 Buy
547,031 2573 LSE
08:17:29 1756.0 157 AT 1753.0 1756.0 Buy
546,939 2572 LSE
08:17:29 1756.0 157 AT 1753.0 1756.0 Buy
546,939 2572 LSE
08:17:29 1756.0 157 AT 1753.0 1756.0 Buy
546,939 2572 LSE
08:17:29 1756.0 100 AT 1753.0 1756.0 Buy
546,782 2571 LSE
08:17:29 1756.0 100 AT 1753.0 1756.0 Buy
546,782 2571 LSE
08:17:29 1756.0 100 AT 1753.0 1756.0 Buy
546,782 2571 LSE
08:17:29 1756.0 325 AT 1753.0 1756.0 Buy
546,682 2570 LSE
08:17:29 1756.0 325 AT 1753.0 1756.0 Buy
546,682 2570 LSE
08:17:29 1756.0 325 AT 1753.0 1756.0 Buy
546,682 2570 LSE
08:17:29 1756.0 170 AT 1753.0 1756.0 Buy
546,357 2569 LSE
08:17:29 1756.0 170 AT 1753.0 1756.0 Buy
546,357 2569 LSE
08:17:29 1756.0 170 AT 1753.0 1756.0 Buy
546,357 2569 LSE
08:17:29 1756.0 388 AT 1753.0 1756.0 Buy
546,187 2568 LSE
08:17:29 1756.0 388 AT 1753.0 1756.0 Buy
546,187 2568 LSE
08:17:29 1756.0 388 AT 1753.0 1756.0 Buy
546,187 2568 LSE
08:17:29 1756.0 63 AT 1753.0 1756.0 Buy
545,799 2567 LSE
08:17:29 1756.0 63 AT 1753.0 1756.0 Buy
545,799 2567 LSE
08:17:29 1756.0 63 AT 1753.0 1756.0 Buy
545,799 2567 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC2A0K
Unicredit Bank
BIT
P1TOQ8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21