BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.615
-0.08%
Bitcoin
96,382.04
0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2934 - 2917 (08:54-08:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:54:46 1754.0 63 AT 1754.0 1754.5 Sell
593,272 2934 LSE
08:54:46 1754.0 63 AT 1754.0 1754.5 Sell
593,272 2934 LSE
08:54:46 1754.0 63 AT 1754.0 1754.5 Sell
593,272 2934 LSE
08:54:46 1754.0 54 AT 1754.0 1754.5 Sell
593,209 2933 LSE
08:54:46 1754.0 54 AT 1754.0 1754.5 Sell
593,209 2933 LSE
08:54:46 1754.0 54 AT 1754.0 1754.5 Sell
593,209 2933 LSE
08:54:46 1754.0 53 AT 1754.0 1754.5 Sell
593,155 2932 LSE
08:54:46 1754.0 53 AT 1754.0 1754.5 Sell
593,155 2932 LSE
08:54:46 1754.0 53 AT 1754.0 1754.5 Sell
593,155 2932 LSE
08:54:46 1754.0 122 AT 1754.0 1754.5 Sell
593,102 2931 LSE
08:54:46 1754.0 122 AT 1754.0 1754.5 Sell
593,102 2931 LSE
08:54:46 1754.0 122 AT 1754.0 1754.5 Sell
593,102 2931 LSE
08:54:46 1754.0 142 AT 1754.0 1755.0 Sell
592,980 2930 LSE
08:54:46 1754.0 142 AT 1754.0 1755.0 Sell
592,980 2930 LSE
08:54:46 1754.0 142 AT 1754.0 1755.0 Sell
592,980 2930 LSE
08:54:46 1754.0 54 AT 1754.0 1755.0 Sell
592,838 2929 LSE
08:54:46 1754.0 54 AT 1754.0 1755.0 Sell
592,838 2929 LSE
08:54:46 1754.0 54 AT 1754.0 1755.0 Sell
592,838 2929 LSE
08:54:46 1754.0 53 AT 1754.0 1755.0 Sell
592,784 2928 LSE
08:54:46 1754.0 53 AT 1754.0 1755.0 Sell
592,784 2928 LSE
08:54:46 1754.0 53 AT 1754.0 1755.0 Sell
592,784 2928 LSE
08:54:46 1754.0 63 AT 1754.0 1755.0 Sell
592,731 2927 LSE
08:54:46 1754.0 63 AT 1754.0 1755.0 Sell
592,731 2927 LSE
08:54:46 1754.0 63 AT 1754.0 1755.0 Sell
592,731 2927 LSE
08:54:46 1754.0 93 AT 1754.0 1755.0 Sell
592,668 2926 LSE
08:54:46 1754.0 93 AT 1754.0 1755.0 Sell
592,668 2926 LSE
08:54:46 1754.0 93 AT 1754.0 1755.0 Sell
592,668 2926 LSE
08:54:46 1754.0 62 AT 1754.0 1755.0 Sell
592,575 2925 LSE
08:54:46 1754.0 62 AT 1754.0 1755.0 Sell
592,575 2925 LSE
08:54:46 1754.0 62 AT 1754.0 1755.0 Sell
592,575 2925 LSE
08:54:46 1754.0 181 AT 1754.0 1755.0 Sell
592,513 2924 LSE
08:54:46 1754.0 181 AT 1754.0 1755.0 Sell
592,513 2924 LSE
08:54:46 1754.0 181 AT 1754.0 1755.0 Sell
592,513 2924 LSE
08:54:46 1754.5 96 AT 1754.5 1755.0 Sell
592,332 2923 LSE
08:54:46 1754.5 96 AT 1754.5 1755.0 Sell
592,332 2923 LSE
08:54:46 1754.5 96 AT 1754.5 1755.0 Sell
592,332 2923 LSE
08:54:46 1754.5 60 AT 1754.5 1755.0 Sell
592,236 2922 LSE
08:54:46 1754.5 60 AT 1754.5 1755.0 Sell
592,236 2922 LSE
08:54:46 1754.5 60 AT 1754.5 1755.0 Sell
592,236 2922 LSE
08:54:46 1754.5 54 AT 1754.5 1755.0 Sell
592,176 2921 LSE
08:54:46 1754.5 54 AT 1754.5 1755.0 Sell
592,176 2921 LSE
08:54:46 1754.5 54 AT 1754.5 1755.0 Sell
592,176 2921 LSE
08:54:46 1754.5 55 AT 1754.5 1755.0 Sell
592,122 2920 LSE
08:54:46 1754.5 55 AT 1754.5 1755.0 Sell
592,122 2920 LSE
08:54:46 1754.5 55 AT 1754.5 1755.0 Sell
592,122 2920 LSE
08:54:46 1754.5 94 AT 1754.5 1755.0 Sell
592,067 2919 LSE
08:54:46 1754.5 94 AT 1754.5 1755.0 Sell
592,067 2919 LSE
08:54:46 1754.5 94 AT 1754.5 1755.0 Sell
592,067 2919 LSE
08:54:46 1755.0 10 AT 1754.0 1755.0 Buy
591,973 2918 LSE
08:54:46 1755.0 10 AT 1754.0 1755.0 Buy
591,973 2918 LSE
08:54:46 1755.0 10 AT 1754.0 1755.0 Buy
591,973 2918 LSE
08:54:46 1755.0 187 AT 1754.0 1755.0 Buy
591,963 2917 LSE
08:54:46 1755.0 187 AT 1754.0 1755.0 Buy
591,963 2917 LSE
08:54:46 1755.0 187 AT 1754.0 1755.0 Buy
591,963 2917 LSE

Your Recent History

LSE
SSE
Sse
NYSE
WCC-A
WESCO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21