BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.575
-0.14%
Bitcoin
96,393.07
0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3067 - 3051 (09:01-09:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:01:49 1754.0 183 AT 1753.0 1754.0 Buy
609,658 3067 LSE
09:01:49 1754.0 183 AT 1753.0 1754.0 Buy
609,658 3067 LSE
09:01:49 1754.0 183 AT 1753.0 1754.0 Buy
609,658 3067 LSE
09:01:49 1754.0 100 AT 1753.0 1754.0 Buy
609,475 3066 LSE
09:01:49 1754.0 100 AT 1753.0 1754.0 Buy
609,475 3066 LSE
09:01:49 1754.0 100 AT 1753.0 1754.0 Buy
609,475 3066 LSE
09:01:49 1753.5 95 AT 1753.5 1754.5 Sell
609,375 3065 LSE
09:01:49 1753.5 95 AT 1753.5 1754.5 Sell
609,375 3065 LSE
09:01:49 1753.5 95 AT 1753.5 1754.5 Sell
609,375 3065 LSE
09:01:47 1754.0 89 AT 1754.0 1754.5 Sell
609,280 3064 LSE
09:01:47 1754.0 89 AT 1754.0 1754.5 Sell
609,280 3064 LSE
09:01:47 1754.0 89 AT 1754.0 1754.5 Sell
609,280 3064 LSE
09:01:47 1754.0 71 AT 1754.0 1754.5 Sell
609,191 3063 LSE
09:01:47 1754.0 71 AT 1754.0 1754.5 Sell
609,191 3063 LSE
09:01:47 1754.0 71 AT 1754.0 1754.5 Sell
609,191 3063 LSE
09:01:47 1753.5 228 O 1753.5 1754.5 Sell
609,120 3062 LSE
09:01:47 1753.5 228 O 1753.5 1754.5 Sell
609,120 3062 LSE
09:01:47 1753.5 228 O 1753.5 1754.5 Sell
609,120 3062 LSE
09:01:47 1754.0 142 AT 1752.5 1754.0 Buy
608,892 3061 LSE
09:01:47 1754.0 142 AT 1752.5 1754.0 Buy
608,892 3061 LSE
09:01:47 1754.0 142 AT 1752.5 1754.0 Buy
608,892 3061 LSE
09:01:47 1754.0 327 AT 1752.5 1754.0 Buy
608,750 3060 LSE
09:01:47 1754.0 327 AT 1752.5 1754.0 Buy
608,750 3060 LSE
09:01:47 1754.0 327 AT 1752.5 1754.0 Buy
608,750 3060 LSE
09:01:47 1754.0 54 AT 1752.5 1754.0 Buy
608,423 3059 LSE
09:01:47 1754.0 54 AT 1752.5 1754.0 Buy
608,423 3059 LSE
09:01:47 1754.0 54 AT 1752.5 1754.0 Buy
608,423 3059 LSE
09:01:47 1754.0 55 AT 1752.5 1754.0 Buy
608,369 3058 LSE
09:01:47 1754.0 55 AT 1752.5 1754.0 Buy
608,369 3058 LSE
09:01:47 1754.0 55 AT 1752.5 1754.0 Buy
608,369 3058 LSE
09:01:47 1754.0 59 AT 1752.5 1754.0 Buy
608,314 3057 LSE
09:01:47 1754.0 59 AT 1752.5 1754.0 Buy
608,314 3057 LSE
09:01:47 1754.0 59 AT 1752.5 1754.0 Buy
608,314 3057 LSE
09:01:47 1754.0 196 AT 1752.5 1754.0 Buy
608,255 3056 LSE
09:01:47 1754.0 196 AT 1752.5 1754.0 Buy
608,255 3056 LSE
09:01:47 1754.0 196 AT 1752.5 1754.0 Buy
608,255 3056 LSE
09:01:47 1754.0 98 AT 1752.5 1754.0 Buy
608,059 3055 LSE
09:01:47 1754.0 98 AT 1752.5 1754.0 Buy
608,059 3055 LSE
09:01:47 1754.0 98 AT 1752.5 1754.0 Buy
608,059 3055 LSE
09:01:47 1753.5 186 AT 1752.5 1753.5 Buy
607,961 3054 LSE
09:01:47 1753.5 186 AT 1752.5 1753.5 Buy
607,961 3054 LSE
09:01:47 1753.5 186 AT 1752.5 1753.5 Buy
607,961 3054 LSE
09:01:47 1753.5 96 AT 1752.5 1753.5 Buy
607,775 3053 LSE
09:01:47 1753.5 96 AT 1752.5 1753.5 Buy
607,775 3053 LSE
09:01:47 1753.5 96 AT 1752.5 1753.5 Buy
607,775 3053 LSE
09:01:47 1753.5 135 AT 1752.5 1753.5 Buy
607,679 3052 LSE
09:01:47 1753.5 135 AT 1752.5 1753.5 Buy
607,679 3052 LSE
09:01:47 1753.5 135 AT 1752.5 1753.5 Buy
607,679 3052 LSE
09:01:47 1753.0 45 AT 1752.5 1753.0 Buy
607,544 3051 LSE
09:01:47 1753.0 45 AT 1752.5 1753.0 Buy
607,544 3051 LSE
09:01:47 1753.0 45 AT 1752.5 1753.0 Buy
607,544 3051 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21