BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.48
-0.27%
Bitcoin
96,199.68
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3084 - 3067 (09:02-09:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:10 1753.5 53 AT 1753.5 1754.5 Sell
612,121 3084 LSE
09:02:10 1753.5 53 AT 1753.5 1754.5 Sell
612,121 3084 LSE
09:02:10 1753.5 53 AT 1753.5 1754.5 Sell
612,121 3084 LSE
09:02:10 1753.5 62 AT 1753.5 1754.5 Sell
612,068 3083 LSE
09:02:10 1753.5 62 AT 1753.5 1754.5 Sell
612,068 3083 LSE
09:02:10 1753.5 62 AT 1753.5 1754.5 Sell
612,068 3083 LSE
09:02:10 1753.5 63 AT 1753.5 1754.5 Sell
612,006 3082 LSE
09:02:10 1753.5 63 AT 1753.5 1754.5 Sell
612,006 3082 LSE
09:02:10 1753.5 63 AT 1753.5 1754.5 Sell
612,006 3082 LSE
09:02:10 1753.5 17 AT 1753.5 1754.5 Sell
611,943 3081 LSE
09:02:10 1753.5 17 AT 1753.5 1754.5 Sell
611,943 3081 LSE
09:02:10 1753.5 17 AT 1753.5 1754.5 Sell
611,943 3081 LSE
09:01:51 1754.191 19 O 1753.5 1754.5 Buy
611,926 3080 LSE
09:01:51 1754.191 19 O 1753.5 1754.5 Buy
611,926 3080 LSE
09:01:51 1754.191 19 O 1753.5 1754.5 Buy
611,926 3080 LSE
09:01:50 1753.5 68 AT 1753.5 1754.5 Sell
611,907 3079 LSE
09:01:50 1753.5 68 AT 1753.5 1754.5 Sell
611,907 3079 LSE
09:01:50 1753.5 68 AT 1753.5 1754.5 Sell
611,907 3079 LSE
09:01:49 1754.0 680 O 1753.5 1754.5
611,839 3078 LSE
09:01:49 1754.0 680 O 1753.5 1754.5
611,839 3078 LSE
09:01:49 1754.0 680 O 1753.5 1754.5
611,839 3078 LSE
09:01:49 1753.5 329 O 1753.5 1754.5 Sell
611,159 3077 LSE
09:01:49 1753.5 329 O 1753.5 1754.5 Sell
611,159 3077 LSE
09:01:49 1753.5 329 O 1753.5 1754.5 Sell
611,159 3077 LSE
09:01:49 1754.0 58 AT 1754.0 1754.5 Sell
610,830 3076 LSE
09:01:49 1754.0 58 AT 1754.0 1754.5 Sell
610,830 3076 LSE
09:01:49 1754.0 58 AT 1754.0 1754.5 Sell
610,830 3076 LSE
09:01:49 1754.0 111 AT 1754.0 1754.5 Sell
610,772 3075 LSE
09:01:49 1754.0 111 AT 1754.0 1754.5 Sell
610,772 3075 LSE
09:01:49 1754.0 111 AT 1754.0 1754.5 Sell
610,772 3075 LSE
09:01:49 1754.0 81 AT 1754.0 1754.5 Sell
610,661 3074 LSE
09:01:49 1754.0 81 AT 1754.0 1754.5 Sell
610,661 3074 LSE
09:01:49 1754.0 81 AT 1754.0 1754.5 Sell
610,661 3074 LSE
09:01:49 1754.5 195 AT 1753.0 1754.5 Buy
610,580 3073 LSE
09:01:49 1754.5 195 AT 1753.0 1754.5 Buy
610,580 3073 LSE
09:01:49 1754.5 195 AT 1753.0 1754.5 Buy
610,580 3073 LSE
09:01:49 1754.0 463 AT 1753.0 1754.0 Buy
610,385 3072 LSE
09:01:49 1754.0 463 AT 1753.0 1754.0 Buy
610,385 3072 LSE
09:01:49 1754.0 463 AT 1753.0 1754.0 Buy
610,385 3072 LSE
09:01:49 1754.0 52 AT 1753.0 1754.0 Buy
609,922 3071 LSE
09:01:49 1754.0 52 AT 1753.0 1754.0 Buy
609,922 3071 LSE
09:01:49 1754.0 52 AT 1753.0 1754.0 Buy
609,922 3071 LSE
09:01:49 1754.0 62 AT 1753.0 1754.0 Buy
609,870 3070 LSE
09:01:49 1754.0 62 AT 1753.0 1754.0 Buy
609,870 3070 LSE
09:01:49 1754.0 62 AT 1753.0 1754.0 Buy
609,870 3070 LSE
09:01:49 1754.0 60 AT 1753.0 1754.0 Buy
609,808 3069 LSE
09:01:49 1754.0 60 AT 1753.0 1754.0 Buy
609,808 3069 LSE
09:01:49 1754.0 60 AT 1753.0 1754.0 Buy
609,808 3069 LSE
09:01:49 1754.0 90 AT 1753.0 1754.0 Buy
609,748 3068 LSE
09:01:49 1754.0 90 AT 1753.0 1754.0 Buy
609,748 3068 LSE
09:01:49 1754.0 90 AT 1753.0 1754.0 Buy
609,748 3068 LSE
09:01:49 1754.0 183 AT 1753.0 1754.0 Buy
609,658 3067 LSE
09:01:49 1754.0 183 AT 1753.0 1754.0 Buy
609,658 3067 LSE
09:01:49 1754.0 183 AT 1753.0 1754.0 Buy
609,658 3067 LSE

Your Recent History

LSE
SSE
Sse
BOV
VIVR1
VIVER ON
BIT
F36289
Vontobel Financial Produ...
BIT
INRG
Exchange Traded
BIT
AZM
Azimut Hldg
BIT
S28991
Societe Generale Effekten
BIT
BULL
WisdomTree Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50