BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.465
-0.29%
Bitcoin
96,108.69
0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3234 - 3217 (09:02-09:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:47 1754.0 63 AT 1753.0 1754.0 Buy
630,310 3234 LSE
09:02:47 1754.0 63 AT 1753.0 1754.0 Buy
630,310 3234 LSE
09:02:47 1754.0 63 AT 1753.0 1754.0 Buy
630,310 3234 LSE
09:02:47 1754.0 100 AT 1753.0 1754.0 Buy
630,247 3233 LSE
09:02:47 1754.0 100 AT 1753.0 1754.0 Buy
630,247 3233 LSE
09:02:47 1754.0 100 AT 1753.0 1754.0 Buy
630,247 3233 LSE
09:02:47 1754.0 79 AT 1753.0 1754.0 Buy
630,147 3232 LSE
09:02:47 1754.0 79 AT 1753.0 1754.0 Buy
630,147 3232 LSE
09:02:47 1754.0 79 AT 1753.0 1754.0 Buy
630,147 3232 LSE
09:02:47 1754.0 89 AT 1753.0 1754.0 Buy
630,068 3231 LSE
09:02:47 1754.0 89 AT 1753.0 1754.0 Buy
630,068 3231 LSE
09:02:47 1754.0 89 AT 1753.0 1754.0 Buy
630,068 3231 LSE
09:02:47 1753.5 58 AT 1753.5 1754.5 Sell
629,979 3230 LSE
09:02:47 1753.5 58 AT 1753.5 1754.5 Sell
629,979 3230 LSE
09:02:47 1753.5 58 AT 1753.5 1754.5 Sell
629,979 3230 LSE
09:02:47 1753.5 62 AT 1753.5 1754.5 Sell
629,921 3229 LSE
09:02:47 1753.5 62 AT 1753.5 1754.5 Sell
629,921 3229 LSE
09:02:47 1753.5 62 AT 1753.5 1754.5 Sell
629,921 3229 LSE
09:02:47 1753.5 52 AT 1753.5 1754.5 Sell
629,859 3228 LSE
09:02:47 1753.5 52 AT 1753.5 1754.5 Sell
629,859 3228 LSE
09:02:47 1753.5 52 AT 1753.5 1754.5 Sell
629,859 3228 LSE
09:02:47 1753.5 91 AT 1753.5 1754.5 Sell
629,807 3227 LSE
09:02:47 1753.5 91 AT 1753.5 1754.5 Sell
629,807 3227 LSE
09:02:47 1753.5 91 AT 1753.5 1754.5 Sell
629,807 3227 LSE
09:02:47 1753.5 11 AT 1753.5 1754.5 Sell
629,716 3226 LSE
09:02:47 1753.5 11 AT 1753.5 1754.5 Sell
629,716 3226 LSE
09:02:47 1753.5 11 AT 1753.5 1754.5 Sell
629,716 3226 LSE
09:02:47 1753.5 100 AT 1753.5 1754.5 Sell
629,705 3225 LSE
09:02:47 1753.5 100 AT 1753.5 1754.5 Sell
629,705 3225 LSE
09:02:47 1753.5 100 AT 1753.5 1754.5 Sell
629,705 3225 LSE
09:02:47 1754.0 79 AT 1753.0 1754.0 Buy
629,605 3224 LSE
09:02:47 1754.0 79 AT 1753.0 1754.0 Buy
629,605 3224 LSE
09:02:47 1754.0 79 AT 1753.0 1754.0 Buy
629,605 3224 LSE
09:02:47 1754.0 191 AT 1753.0 1754.0 Buy
629,526 3223 LSE
09:02:47 1754.0 191 AT 1753.0 1754.0 Buy
629,526 3223 LSE
09:02:47 1754.0 191 AT 1753.0 1754.0 Buy
629,526 3223 LSE
09:02:47 1754.0 825 AT 1753.0 1754.0 Buy
629,335 3222 LSE
09:02:47 1754.0 825 AT 1753.0 1754.0 Buy
629,335 3222 LSE
09:02:47 1754.0 825 AT 1753.0 1754.0 Buy
629,335 3222 LSE
09:02:47 1754.0 54 AT 1753.0 1754.0 Buy
628,510 3221 LSE
09:02:47 1754.0 54 AT 1753.0 1754.0 Buy
628,510 3221 LSE
09:02:47 1754.0 54 AT 1753.0 1754.0 Buy
628,510 3221 LSE
09:02:47 1754.0 58 AT 1753.0 1754.0 Buy
628,456 3220 LSE
09:02:47 1754.0 58 AT 1753.0 1754.0 Buy
628,456 3220 LSE
09:02:47 1754.0 58 AT 1753.0 1754.0 Buy
628,456 3220 LSE
09:02:47 1754.0 56 AT 1753.0 1754.0 Buy
628,398 3219 LSE
09:02:47 1754.0 56 AT 1753.0 1754.0 Buy
628,398 3219 LSE
09:02:47 1754.0 56 AT 1753.0 1754.0 Buy
628,398 3219 LSE
09:02:47 1754.0 100 AT 1753.0 1754.0 Buy
628,342 3218 LSE
09:02:47 1754.0 100 AT 1753.0 1754.0 Buy
628,342 3218 LSE
09:02:47 1754.0 100 AT 1753.0 1754.0 Buy
628,342 3218 LSE
09:02:47 1754.0 86 AT 1753.0 1754.0 Buy
628,242 3217 LSE
09:02:47 1754.0 86 AT 1753.0 1754.0 Buy
628,242 3217 LSE
09:02:47 1754.0 86 AT 1753.0 1754.0 Buy
628,242 3217 LSE

Your Recent History

LSE
SSE
Sse
BOV
TRPL-DEB71L1
ISA CTEEP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50