BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.835
0.22%
Bitcoin
96,252.68
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3501 - 3484 (09:20-09:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:20:56 1755.0 448 AT 1755.0 1755.5 Sell
672,890 3501 LSE
09:20:56 1755.0 448 AT 1755.0 1755.5 Sell
672,890 3501 LSE
09:20:56 1755.0 448 AT 1755.0 1755.5 Sell
672,890 3501 LSE
09:20:55 1755.0 170 AT 1755.0 1755.5 Sell
672,442 3500 LSE
09:20:55 1755.0 170 AT 1755.0 1755.5 Sell
672,442 3500 LSE
09:20:55 1755.0 170 AT 1755.0 1755.5 Sell
672,442 3500 LSE
09:20:55 1755.0 400 AT 1755.0 1755.5 Sell
672,272 3499 LSE
09:20:55 1755.0 400 AT 1755.0 1755.5 Sell
672,272 3499 LSE
09:20:55 1755.0 400 AT 1755.0 1755.5 Sell
672,272 3499 LSE
09:20:55 1755.0 52 AT 1755.0 1755.5 Sell
671,872 3498 LSE
09:20:55 1755.0 52 AT 1755.0 1755.5 Sell
671,872 3498 LSE
09:20:55 1755.0 52 AT 1755.0 1755.5 Sell
671,872 3498 LSE
09:20:55 1755.0 46 AT 1755.0 1755.5 Sell
671,820 3497 LSE
09:20:55 1755.0 46 AT 1755.0 1755.5 Sell
671,820 3497 LSE
09:20:55 1755.0 46 AT 1755.0 1755.5 Sell
671,820 3497 LSE
09:20:55 1755.0 88 AT 1755.0 1755.5 Sell
671,774 3496 LSE
09:20:55 1755.0 88 AT 1755.0 1755.5 Sell
671,774 3496 LSE
09:20:55 1755.0 88 AT 1755.0 1755.5 Sell
671,774 3496 LSE
09:20:47 1755.0 201 AT 1754.5 1755.0 Buy
671,686 3495 LSE
09:20:47 1755.0 201 AT 1754.5 1755.0 Buy
671,686 3495 LSE
09:20:47 1755.0 201 AT 1754.5 1755.0 Buy
671,686 3495 LSE
09:20:47 1754.945 311 O 1754.5 1755.0 Buy
671,485 3494 LSE
09:20:47 1754.945 311 O 1754.5 1755.0 Buy
671,485 3494 LSE
09:20:47 1754.945 311 O 1754.5 1755.0 Buy
671,485 3494 LSE
09:20:27 1755.0 2 O 1754.5 1755.0 Buy
671,174 3493 LSE
09:20:27 1755.0 2 O 1754.5 1755.0 Buy
671,174 3493 LSE
09:20:27 1755.0 2 O 1754.5 1755.0 Buy
671,174 3493 LSE
09:20:25 1754.836 69 O 1754.5 1755.0 Buy
671,172 3492 LSE
09:20:25 1754.836 69 O 1754.5 1755.0 Buy
671,172 3492 LSE
09:20:25 1754.836 69 O 1754.5 1755.0 Buy
671,172 3492 LSE
09:20:24 1754.555 26 O 1754.5 1755.0 Sell
671,103 3491 LSE
09:20:24 1754.555 26 O 1754.5 1755.0 Sell
671,103 3491 LSE
09:20:24 1754.555 26 O 1754.5 1755.0 Sell
671,103 3491 LSE
09:20:21 1754.5 197 AT 1754.0 1754.5 Buy
671,077 3490 LSE
09:20:21 1754.5 197 AT 1754.0 1754.5 Buy
671,077 3490 LSE
09:20:21 1754.5 197 AT 1754.0 1754.5 Buy
671,077 3490 LSE
09:20:21 1754.5 62 AT 1754.0 1754.5 Buy
670,880 3489 LSE
09:20:21 1754.5 62 AT 1754.0 1754.5 Buy
670,880 3489 LSE
09:20:21 1754.5 62 AT 1754.0 1754.5 Buy
670,880 3489 LSE
09:20:21 1754.5 96 AT 1754.0 1754.5 Buy
670,818 3488 LSE
09:20:21 1754.5 96 AT 1754.0 1754.5 Buy
670,818 3488 LSE
09:20:21 1754.5 96 AT 1754.0 1754.5 Buy
670,818 3488 LSE
09:20:17 1754.0 107 AT 1754.0 1754.5 Sell
670,722 3487 LSE
09:20:17 1754.0 107 AT 1754.0 1754.5 Sell
670,722 3487 LSE
09:20:17 1754.0 107 AT 1754.0 1754.5 Sell
670,722 3487 LSE
09:20:17 1754.0 90 AT 1753.5 1754.5
670,615 3486 LSE
09:20:17 1754.0 90 AT 1753.5 1754.5
670,615 3486 LSE
09:20:17 1754.0 90 AT 1753.5 1754.5
670,615 3486 LSE
09:20:17 1754.0 400 AT 1754.0 1754.5 Sell
670,525 3485 LSE
09:20:17 1754.0 400 AT 1754.0 1754.5 Sell
670,525 3485 LSE
09:20:17 1754.0 400 AT 1754.0 1754.5 Sell
670,525 3485 LSE
09:20:15 1754.0 41 O 1754.0 1754.5 Sell
670,125 3484 LSE
09:20:15 1754.0 41 O 1754.0 1754.5 Sell
670,125 3484 LSE
09:20:15 1754.0 41 O 1754.0 1754.5 Sell
670,125 3484 LSE

Your Recent History

LSE
SSE
Sse
BIT
P1S6L5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82