BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.555
-0.17%
Bitcoin
96,371.04
0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3934 - 3917 (10:18-10:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:28 1756.5 91 AT 1756.5 1757.0 Sell
1,195,199 3934 LSE
10:18:28 1756.5 91 AT 1756.5 1757.0 Sell
1,195,199 3934 LSE
10:18:28 1756.5 91 AT 1756.5 1757.0 Sell
1,195,199 3934 LSE
10:18:28 1756.5 260 AT 1756.5 1757.0 Sell
1,195,108 3933 LSE
10:18:28 1756.5 260 AT 1756.5 1757.0 Sell
1,195,108 3933 LSE
10:18:28 1756.5 260 AT 1756.5 1757.0 Sell
1,195,108 3933 LSE
10:18:13 1756.5 179 AT 1756.0 1756.5 Buy
1,194,848 3932 LSE
10:18:13 1756.5 179 AT 1756.0 1756.5 Buy
1,194,848 3932 LSE
10:18:13 1756.5 179 AT 1756.0 1756.5 Buy
1,194,848 3932 LSE
10:18:06 1756.5 37 AT 1756.5 1757.0 Sell
1,194,669 3931 LSE
10:18:06 1756.5 37 AT 1756.5 1757.0 Sell
1,194,669 3931 LSE
10:18:06 1756.5 37 AT 1756.5 1757.0 Sell
1,194,669 3931 LSE
10:18:06 1756.5 251 AT 1756.5 1757.0 Sell
1,194,632 3930 LSE
10:18:06 1756.5 251 AT 1756.5 1757.0 Sell
1,194,632 3930 LSE
10:18:06 1756.5 251 AT 1756.5 1757.0 Sell
1,194,632 3930 LSE
10:18:06 1756.5 150 AT 1756.5 1757.0 Sell
1,194,381 3929 LSE
10:18:06 1756.5 150 AT 1756.5 1757.0 Sell
1,194,381 3929 LSE
10:18:06 1756.5 150 AT 1756.5 1757.0 Sell
1,194,381 3929 LSE
10:17:32 1756.5 96 AT 1756.0 1756.5 Buy
1,194,231 3928 LSE
10:17:32 1756.5 96 AT 1756.0 1756.5 Buy
1,194,231 3928 LSE
10:17:32 1756.5 96 AT 1756.0 1756.5 Buy
1,194,231 3928 LSE
10:17:32 1756.5 440 AT 1756.0 1756.5 Buy
1,194,135 3927 LSE
10:17:32 1756.5 440 AT 1756.0 1756.5 Buy
1,194,135 3927 LSE
10:17:32 1756.5 440 AT 1756.0 1756.5 Buy
1,194,135 3927 LSE
10:17:31 1756.0 3 AT 1755.5 1756.0 Buy
1,193,695 3926 LSE
10:17:31 1756.0 3 AT 1755.5 1756.0 Buy
1,193,695 3926 LSE
10:17:31 1756.0 3 AT 1755.5 1756.0 Buy
1,193,695 3926 LSE
10:17:10 1755.5 65 AT 1755.5 1756.0 Sell
1,193,692 3925 LSE
10:17:10 1755.5 65 AT 1755.5 1756.0 Sell
1,193,692 3925 LSE
10:17:10 1755.5 65 AT 1755.5 1756.0 Sell
1,193,692 3925 LSE
10:17:10 1755.5 32 AT 1755.0 1755.5 Buy
1,193,627 3924 LSE
10:17:10 1755.5 32 AT 1755.0 1755.5 Buy
1,193,627 3924 LSE
10:17:10 1755.5 32 AT 1755.0 1755.5 Buy
1,193,627 3924 LSE
10:17:10 1755.5 33 AT 1755.0 1755.5 Buy
1,193,595 3923 LSE
10:17:10 1755.5 33 AT 1755.0 1755.5 Buy
1,193,595 3923 LSE
10:17:10 1755.5 33 AT 1755.0 1755.5 Buy
1,193,595 3923 LSE
10:17:07 1755.249 133 O 1755.0 1755.5 Sell
1,193,562 3922 LSE
10:17:07 1755.249 133 O 1755.0 1755.5 Sell
1,193,562 3922 LSE
10:17:07 1755.249 133 O 1755.0 1755.5 Sell
1,193,562 3922 LSE
10:16:37 1755.5 20 AT 1755.0 1755.5 Buy
1,193,429 3921 LSE
10:16:37 1755.5 20 AT 1755.0 1755.5 Buy
1,193,429 3921 LSE
10:16:37 1755.5 20 AT 1755.0 1755.5 Buy
1,193,429 3921 LSE
10:16:34 1755.5 51 AT 1755.5 1756.0 Sell
1,193,409 3920 LSE
10:16:34 1755.5 51 AT 1755.5 1756.0 Sell
1,193,409 3920 LSE
10:16:34 1755.5 51 AT 1755.5 1756.0 Sell
1,193,409 3920 LSE
10:16:34 1755.5 55 AT 1755.5 1756.0 Sell
1,193,358 3919 LSE
10:16:34 1755.5 55 AT 1755.5 1756.0 Sell
1,193,358 3919 LSE
10:16:34 1755.5 55 AT 1755.5 1756.0 Sell
1,193,358 3919 LSE
10:16:34 1755.5 45 AT 1755.0 1755.5 Buy
1,193,303 3918 LSE
10:16:34 1755.5 45 AT 1755.0 1755.5 Buy
1,193,303 3918 LSE
10:16:34 1755.5 45 AT 1755.0 1755.5 Buy
1,193,303 3918 LSE
10:16:34 1755.5 128 AT 1755.0 1755.5 Buy
1,193,258 3917 LSE
10:16:34 1755.5 128 AT 1755.0 1755.5 Buy
1,193,258 3917 LSE
10:16:34 1755.5 128 AT 1755.0 1755.5 Buy
1,193,258 3917 LSE

Your Recent History

LSE
SSE
Sse
BIT
UIK981
Unicredit Bank
BIT
UC41KV
Unicredit Bank
BIT
UC4KT1
Unicredit Bank
DGFX
IQUSDT
Everipedia IQ
BIT
I09321
Intesa Sanpaolo
BIT
P1FAU8
BNP Paribas Issuance
BIT
UB8VR0
Unicredit Bank
BIT
XLFS
Invesco Financials S&P U...
BIT
UC4NJ4
Unicredit Bank
BIT
UC5R4F
Unicredit Bank
BIT
GSP
Gas Plus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82