BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.745
0.10%
Bitcoin
96,270.57
0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3984 - 3967 (10:22-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:05 1755.0 88 AT 1754.0 1755.0 Buy
1,202,461 3984 LSE
10:22:05 1755.0 88 AT 1754.0 1755.0 Buy
1,202,461 3984 LSE
10:22:05 1755.0 88 AT 1754.0 1755.0 Buy
1,202,461 3984 LSE
10:22:05 1755.0 100 AT 1754.0 1755.0 Buy
1,202,373 3983 LSE
10:22:05 1755.0 100 AT 1754.0 1755.0 Buy
1,202,373 3983 LSE
10:22:05 1755.0 100 AT 1754.0 1755.0 Buy
1,202,373 3983 LSE
10:22:05 1755.0 228 AT 1754.0 1755.0 Buy
1,202,273 3982 LSE
10:22:05 1755.0 228 AT 1754.0 1755.0 Buy
1,202,273 3982 LSE
10:22:05 1755.0 228 AT 1754.0 1755.0 Buy
1,202,273 3982 LSE
10:22:05 1755.0 113 AT 1754.0 1755.0 Buy
1,202,045 3981 LSE
10:22:05 1755.0 113 AT 1754.0 1755.0 Buy
1,202,045 3981 LSE
10:22:05 1755.0 113 AT 1754.0 1755.0 Buy
1,202,045 3981 LSE
10:22:05 1754.5 185 AT 1754.5 1755.0 Sell
1,201,932 3980 LSE
10:22:05 1754.5 185 AT 1754.5 1755.0 Sell
1,201,932 3980 LSE
10:22:05 1754.5 185 AT 1754.5 1755.0 Sell
1,201,932 3980 LSE
10:22:05 1754.5 636 AT 1754.5 1755.0 Sell
1,201,747 3979 LSE
10:22:05 1754.5 636 AT 1754.5 1755.0 Sell
1,201,747 3979 LSE
10:22:05 1754.5 636 AT 1754.5 1755.0 Sell
1,201,747 3979 LSE
10:22:05 1754.5 92 AT 1754.5 1755.0 Sell
1,201,111 3978 LSE
10:22:05 1754.5 92 AT 1754.5 1755.0 Sell
1,201,111 3978 LSE
10:22:05 1754.5 92 AT 1754.5 1755.0 Sell
1,201,111 3978 LSE
10:21:44 1755.0 163 AT 1755.0 1755.5 Sell
1,201,019 3977 LSE
10:21:44 1755.0 163 AT 1755.0 1755.5 Sell
1,201,019 3977 LSE
10:21:44 1755.0 163 AT 1755.0 1755.5 Sell
1,201,019 3977 LSE
10:21:42 1755.0 87 AT 1755.0 1755.5 Sell
1,200,856 3976 LSE
10:21:42 1755.0 87 AT 1755.0 1755.5 Sell
1,200,856 3976 LSE
10:21:42 1755.0 87 AT 1755.0 1755.5 Sell
1,200,856 3976 LSE
10:21:42 1755.0 87 AT 1755.0 1755.5 Sell
1,200,769 3975 LSE
10:21:42 1755.0 87 AT 1755.0 1755.5 Sell
1,200,769 3975 LSE
10:21:42 1755.0 87 AT 1755.0 1755.5 Sell
1,200,769 3975 LSE
10:21:27 1755.5 51 AT 1755.0 1755.5 Buy
1,200,682 3974 LSE
10:21:27 1755.5 51 AT 1755.0 1755.5 Buy
1,200,682 3974 LSE
10:21:27 1755.5 51 AT 1755.0 1755.5 Buy
1,200,682 3974 LSE
10:21:27 1755.5 446 AT 1754.5 1755.5 Buy
1,200,631 3973 LSE
10:21:27 1755.5 446 AT 1754.5 1755.5 Buy
1,200,631 3973 LSE
10:21:27 1755.5 446 AT 1754.5 1755.5 Buy
1,200,631 3973 LSE
10:21:27 1755.5 96 AT 1754.5 1755.5 Buy
1,200,185 3972 LSE
10:21:27 1755.5 96 AT 1754.5 1755.5 Buy
1,200,185 3972 LSE
10:21:27 1755.5 96 AT 1754.5 1755.5 Buy
1,200,185 3972 LSE
10:21:27 1755.5 119 AT 1754.5 1755.5 Buy
1,200,089 3971 LSE
10:21:27 1755.5 119 AT 1754.5 1755.5 Buy
1,200,089 3971 LSE
10:21:27 1755.5 119 AT 1754.5 1755.5 Buy
1,200,089 3971 LSE
10:21:27 1755.5 237 AT 1754.5 1755.5 Buy
1,199,970 3970 LSE
10:21:27 1755.5 237 AT 1754.5 1755.5 Buy
1,199,970 3970 LSE
10:21:27 1755.5 237 AT 1754.5 1755.5 Buy
1,199,970 3970 LSE
10:21:27 1755.5 81 AT 1754.5 1755.5 Buy
1,199,733 3969 LSE
10:21:27 1755.5 81 AT 1754.5 1755.5 Buy
1,199,733 3969 LSE
10:21:27 1755.5 81 AT 1754.5 1755.5 Buy
1,199,733 3969 LSE
10:21:17 1755.0 1 AT 1754.5 1755.0 Buy
1,199,652 3968 LSE
10:21:17 1755.0 1 AT 1754.5 1755.0 Buy
1,199,652 3968 LSE
10:21:17 1755.0 1 AT 1754.5 1755.0 Buy
1,199,652 3968 LSE
10:21:17 1755.0 99 AT 1754.5 1755.0 Buy
1,199,651 3967 LSE
10:21:17 1755.0 99 AT 1754.5 1755.0 Buy
1,199,651 3967 LSE
10:21:17 1755.0 99 AT 1754.5 1755.0 Buy
1,199,651 3967 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50