BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.835
0.22%
Bitcoin
96,280.64
0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4034 - 4017 (10:25-10:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:20 1754.5 225 AT 1754.5 1755.0 Sell
1,207,911 4034 LSE
10:25:20 1754.5 225 AT 1754.5 1755.0 Sell
1,207,911 4034 LSE
10:25:20 1754.5 225 AT 1754.5 1755.0 Sell
1,207,911 4034 LSE
10:24:49 1755.0 64 AT 1755.0 1755.5 Sell
1,207,686 4033 LSE
10:24:49 1755.0 64 AT 1755.0 1755.5 Sell
1,207,686 4033 LSE
10:24:49 1755.0 64 AT 1755.0 1755.5 Sell
1,207,686 4033 LSE
10:24:49 1755.0 58 AT 1755.0 1755.5 Sell
1,207,622 4032 LSE
10:24:49 1755.0 58 AT 1755.0 1755.5 Sell
1,207,622 4032 LSE
10:24:49 1755.0 58 AT 1755.0 1755.5 Sell
1,207,622 4032 LSE
10:24:49 1755.0 168 AT 1755.0 1755.5 Sell
1,207,564 4031 LSE
10:24:49 1755.0 168 AT 1755.0 1755.5 Sell
1,207,564 4031 LSE
10:24:49 1755.0 168 AT 1755.0 1755.5 Sell
1,207,564 4031 LSE
10:24:49 1755.0 1 AT 1755.0 1755.5 Sell
1,207,396 4030 LSE
10:24:49 1755.0 1 AT 1755.0 1755.5 Sell
1,207,396 4030 LSE
10:24:49 1755.0 1 AT 1755.0 1755.5 Sell
1,207,396 4030 LSE
10:24:49 1755.0 1 AT 1755.0 1755.5 Sell
1,207,395 4029 LSE
10:24:49 1755.0 1 AT 1755.0 1755.5 Sell
1,207,395 4029 LSE
10:24:49 1755.0 1 AT 1755.0 1755.5 Sell
1,207,395 4029 LSE
10:24:49 1755.0 62 AT 1755.0 1755.5 Sell
1,207,394 4028 LSE
10:24:49 1755.0 62 AT 1755.0 1755.5 Sell
1,207,394 4028 LSE
10:24:49 1755.0 62 AT 1755.0 1755.5 Sell
1,207,394 4028 LSE
10:24:49 1755.0 86 AT 1755.0 1755.5 Sell
1,207,332 4027 LSE
10:24:49 1755.0 86 AT 1755.0 1755.5 Sell
1,207,332 4027 LSE
10:24:49 1755.0 86 AT 1755.0 1755.5 Sell
1,207,332 4027 LSE
10:24:07 1755.0 63 AT 1755.0 1755.5 Sell
1,207,246 4026 LSE
10:24:07 1755.0 63 AT 1755.0 1755.5 Sell
1,207,246 4026 LSE
10:24:07 1755.0 63 AT 1755.0 1755.5 Sell
1,207,246 4026 LSE
10:24:07 1755.0 61 AT 1755.0 1755.5 Sell
1,207,183 4025 LSE
10:24:07 1755.0 61 AT 1755.0 1755.5 Sell
1,207,183 4025 LSE
10:24:07 1755.0 61 AT 1755.0 1755.5 Sell
1,207,183 4025 LSE
10:24:07 1755.0 54 AT 1755.0 1755.5 Sell
1,207,122 4024 LSE
10:24:07 1755.0 54 AT 1755.0 1755.5 Sell
1,207,122 4024 LSE
10:24:07 1755.0 54 AT 1755.0 1755.5 Sell
1,207,122 4024 LSE
10:24:07 1755.0 25 AT 1755.0 1755.5 Sell
1,207,068 4023 LSE
10:24:07 1755.0 25 AT 1755.0 1755.5 Sell
1,207,068 4023 LSE
10:24:07 1755.0 25 AT 1755.0 1755.5 Sell
1,207,068 4023 LSE
10:24:07 1755.0 60 AT 1755.0 1755.5 Sell
1,207,043 4022 LSE
10:24:07 1755.0 60 AT 1755.0 1755.5 Sell
1,207,043 4022 LSE
10:24:07 1755.0 60 AT 1755.0 1755.5 Sell
1,207,043 4022 LSE
10:24:07 1755.0 85 AT 1755.0 1755.5 Sell
1,206,983 4021 LSE
10:24:07 1755.0 85 AT 1755.0 1755.5 Sell
1,206,983 4021 LSE
10:24:07 1755.0 85 AT 1755.0 1755.5 Sell
1,206,983 4021 LSE
10:24:02 1755.0 483 AT 1754.5 1755.0 Buy
1,206,898 4020 LSE
10:24:02 1755.0 483 AT 1754.5 1755.0 Buy
1,206,898 4020 LSE
10:24:02 1755.0 483 AT 1754.5 1755.0 Buy
1,206,898 4020 LSE
10:24:02 1755.0 92 AT 1754.5 1755.0 Buy
1,206,415 4019 LSE
10:24:02 1755.0 92 AT 1754.5 1755.0 Buy
1,206,415 4019 LSE
10:24:02 1755.0 92 AT 1754.5 1755.0 Buy
1,206,415 4019 LSE
10:24:02 1755.0 53 AT 1754.5 1755.0 Buy
1,206,323 4018 LSE
10:24:02 1755.0 53 AT 1754.5 1755.0 Buy
1,206,323 4018 LSE
10:24:02 1755.0 53 AT 1754.5 1755.0 Buy
1,206,323 4018 LSE
10:24:02 1755.0 60 AT 1754.5 1755.0 Buy
1,206,270 4017 LSE
10:24:02 1755.0 60 AT 1754.5 1755.0 Buy
1,206,270 4017 LSE
10:24:02 1755.0 60 AT 1754.5 1755.0 Buy
1,206,270 4017 LSE

Your Recent History

LSE
SSE
Sse
TG
TGR
Yum Brands
AMEX
FDL
First Trust Morningstar ...
BIT
BULL
WisdomTree Gold
BIT
PEMD
Invesco Emerging Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82