BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.47
-0.28%
Bitcoin
96,185.27
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4151 - 4134 (10:39-10:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:03 1754.0 225 AT 1753.0 1754.0 Buy
1,232,384 4151 LSE
10:39:03 1754.0 225 AT 1753.0 1754.0 Buy
1,232,384 4151 LSE
10:39:03 1754.0 225 AT 1753.0 1754.0 Buy
1,232,384 4151 LSE
10:39:03 1753.5 278 AT 1753.5 1754.0 Sell
1,232,159 4150 LSE
10:39:03 1753.5 278 AT 1753.5 1754.0 Sell
1,232,159 4150 LSE
10:39:03 1753.5 278 AT 1753.5 1754.0 Sell
1,232,159 4150 LSE
10:39:03 1753.5 132 AT 1753.5 1754.0 Sell
1,231,881 4149 LSE
10:39:03 1753.5 132 AT 1753.5 1754.0 Sell
1,231,881 4149 LSE
10:39:03 1753.5 132 AT 1753.5 1754.0 Sell
1,231,881 4149 LSE
10:38:39 1754.0 128 AT 1754.0 1754.5 Sell
1,231,749 4148 LSE
10:38:39 1754.0 128 AT 1754.0 1754.5 Sell
1,231,749 4148 LSE
10:38:39 1754.0 128 AT 1754.0 1754.5 Sell
1,231,749 4148 LSE
10:38:30 1754.0 129 AT 1754.0 1754.5 Sell
1,231,621 4147 LSE
10:38:30 1754.0 129 AT 1754.0 1754.5 Sell
1,231,621 4147 LSE
10:38:30 1754.0 129 AT 1754.0 1754.5 Sell
1,231,621 4147 LSE
10:38:10 1753.5 60 AT 1753.5 1754.0 Sell
1,231,492 4146 LSE
10:38:10 1753.5 60 AT 1753.5 1754.0 Sell
1,231,492 4146 LSE
10:38:10 1753.5 60 AT 1753.5 1754.0 Sell
1,231,492 4146 LSE
10:38:10 1753.5 55 AT 1753.5 1754.0 Sell
1,231,432 4145 LSE
10:38:10 1753.5 55 AT 1753.5 1754.0 Sell
1,231,432 4145 LSE
10:38:10 1753.5 55 AT 1753.5 1754.0 Sell
1,231,432 4145 LSE
10:38:10 1753.5 59 AT 1753.5 1754.0 Sell
1,231,377 4144 LSE
10:38:10 1753.5 59 AT 1753.5 1754.0 Sell
1,231,377 4144 LSE
10:38:10 1753.5 59 AT 1753.5 1754.0 Sell
1,231,377 4144 LSE
10:38:10 1753.5 227 AT 1753.5 1754.5 Sell
1,231,318 4143 LSE
10:38:10 1753.5 227 AT 1753.5 1754.5 Sell
1,231,318 4143 LSE
10:38:10 1753.5 227 AT 1753.5 1754.5 Sell
1,231,318 4143 LSE
10:38:10 1753.5 110 AT 1753.5 1754.5 Sell
1,231,091 4142 LSE
10:38:10 1753.5 110 AT 1753.5 1754.5 Sell
1,231,091 4142 LSE
10:38:10 1753.5 110 AT 1753.5 1754.5 Sell
1,231,091 4142 LSE
10:38:10 1753.5 98 AT 1753.5 1754.5 Sell
1,230,981 4141 LSE
10:38:10 1753.5 98 AT 1753.5 1754.5 Sell
1,230,981 4141 LSE
10:38:10 1753.5 98 AT 1753.5 1754.5 Sell
1,230,981 4141 LSE
10:38:10 1753.5 122 AT 1753.5 1754.5 Sell
1,230,883 4140 LSE
10:38:10 1753.5 122 AT 1753.5 1754.5 Sell
1,230,883 4140 LSE
10:38:10 1753.5 122 AT 1753.5 1754.5 Sell
1,230,883 4140 LSE
10:38:10 1753.5 163 AT 1753.5 1754.5 Sell
1,230,761 4139 LSE
10:38:10 1753.5 163 AT 1753.5 1754.5 Sell
1,230,761 4139 LSE
10:38:10 1753.5 163 AT 1753.5 1754.5 Sell
1,230,761 4139 LSE
10:38:10 1753.5 326 AT 1753.5 1754.5 Sell
1,230,598 4138 LSE
10:38:10 1753.5 326 AT 1753.5 1754.5 Sell
1,230,598 4138 LSE
10:38:10 1753.5 326 AT 1753.5 1754.5 Sell
1,230,598 4138 LSE
10:38:09 1754.0 216 AT 1753.5 1754.0 Buy
1,230,272 4137 LSE
10:38:09 1754.0 216 AT 1753.5 1754.0 Buy
1,230,272 4137 LSE
10:38:09 1754.0 216 AT 1753.5 1754.0 Buy
1,230,272 4137 LSE
10:38:09 1754.0 64 AT 1753.5 1754.0 Buy
1,230,056 4136 LSE
10:38:09 1754.0 64 AT 1753.5 1754.0 Buy
1,230,056 4136 LSE
10:38:09 1754.0 64 AT 1753.5 1754.0 Buy
1,230,056 4136 LSE
10:38:09 1754.0 21 AT 1753.5 1754.0 Buy
1,229,992 4135 LSE
10:38:09 1754.0 21 AT 1753.5 1754.0 Buy
1,229,992 4135 LSE
10:38:09 1754.0 21 AT 1753.5 1754.0 Buy
1,229,992 4135 LSE
10:38:09 1754.0 207 AT 1753.5 1754.0 Buy
1,229,971 4134 LSE
10:38:09 1754.0 207 AT 1753.5 1754.0 Buy
1,229,971 4134 LSE
10:38:09 1754.0 207 AT 1753.5 1754.0 Buy
1,229,971 4134 LSE

Your Recent History

LSE
SSE
Sse
LSE
0FUW
Raute Oyj
BIT
Q00358
Leonteq Securities
BIT
S29773
Societe Generale Effekten
BIT
AHYE
Amundi Euro HY Bond ESG ...
BIT
S27842
Societe Generale Effekten
BIT
F31905
Vontobel Financial Produ...
BIT
1GILD
Gilead Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21