BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.845
0.23%
Bitcoin
96,282.50
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4167 - 4151 (10:39-10:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:29 1753.5 350 AT 1753.0 1753.5 Buy
1,235,168 4167 LSE
10:39:29 1753.5 350 AT 1753.0 1753.5 Buy
1,235,168 4167 LSE
10:39:29 1753.5 350 AT 1753.0 1753.5 Buy
1,235,168 4167 LSE
10:39:29 1753.5 64 AT 1753.0 1753.5 Buy
1,234,818 4166 LSE
10:39:29 1753.5 64 AT 1753.0 1753.5 Buy
1,234,818 4166 LSE
10:39:29 1753.5 64 AT 1753.0 1753.5 Buy
1,234,818 4166 LSE
10:39:29 1753.5 237 AT 1753.0 1753.5 Buy
1,234,754 4165 LSE
10:39:29 1753.5 237 AT 1753.0 1753.5 Buy
1,234,754 4165 LSE
10:39:29 1753.5 237 AT 1753.0 1753.5 Buy
1,234,754 4165 LSE
10:39:29 1753.5 98 AT 1753.0 1753.5 Buy
1,234,517 4164 LSE
10:39:29 1753.5 98 AT 1753.0 1753.5 Buy
1,234,517 4164 LSE
10:39:29 1753.5 98 AT 1753.0 1753.5 Buy
1,234,517 4164 LSE
10:39:28 1753.5 251 AT 1753.5 1754.0 Sell
1,234,419 4163 LSE
10:39:28 1753.5 251 AT 1753.5 1754.0 Sell
1,234,419 4163 LSE
10:39:28 1753.5 251 AT 1753.5 1754.0 Sell
1,234,419 4163 LSE
10:39:28 1753.5 350 AT 1753.5 1754.0 Sell
1,234,168 4162 LSE
10:39:28 1753.5 350 AT 1753.5 1754.0 Sell
1,234,168 4162 LSE
10:39:28 1753.5 350 AT 1753.5 1754.0 Sell
1,234,168 4162 LSE
10:39:28 1753.5 100 AT 1753.5 1754.0 Sell
1,233,818 4161 LSE
10:39:28 1753.5 100 AT 1753.5 1754.0 Sell
1,233,818 4161 LSE
10:39:28 1753.5 100 AT 1753.5 1754.0 Sell
1,233,818 4161 LSE
10:39:03 1754.0 55 AT 1753.5 1754.0 Buy
1,233,718 4160 LSE
10:39:03 1754.0 55 AT 1753.5 1754.0 Buy
1,233,718 4160 LSE
10:39:03 1754.0 55 AT 1753.5 1754.0 Buy
1,233,718 4160 LSE
10:39:03 1754.0 52 AT 1753.5 1754.0 Buy
1,233,663 4159 LSE
10:39:03 1754.0 52 AT 1753.5 1754.0 Buy
1,233,663 4159 LSE
10:39:03 1754.0 52 AT 1753.5 1754.0 Buy
1,233,663 4159 LSE
10:39:03 1754.0 58 AT 1753.5 1754.0 Buy
1,233,611 4158 LSE
10:39:03 1754.0 58 AT 1753.5 1754.0 Buy
1,233,611 4158 LSE
10:39:03 1754.0 58 AT 1753.5 1754.0 Buy
1,233,611 4158 LSE
10:39:03 1754.0 58 AT 1753.0 1754.0 Buy
1,233,553 4157 LSE
10:39:03 1754.0 58 AT 1753.0 1754.0 Buy
1,233,553 4157 LSE
10:39:03 1754.0 58 AT 1753.0 1754.0 Buy
1,233,553 4157 LSE
10:39:03 1754.0 733 AT 1753.0 1754.0 Buy
1,233,495 4156 LSE
10:39:03 1754.0 733 AT 1753.0 1754.0 Buy
1,233,495 4156 LSE
10:39:03 1754.0 733 AT 1753.0 1754.0 Buy
1,233,495 4156 LSE
10:39:03 1754.0 100 AT 1753.0 1754.0 Buy
1,232,762 4155 LSE
10:39:03 1754.0 100 AT 1753.0 1754.0 Buy
1,232,762 4155 LSE
10:39:03 1754.0 100 AT 1753.0 1754.0 Buy
1,232,762 4155 LSE
10:39:03 1754.0 162 AT 1753.0 1754.0 Buy
1,232,662 4154 LSE
10:39:03 1754.0 162 AT 1753.0 1754.0 Buy
1,232,662 4154 LSE
10:39:03 1754.0 162 AT 1753.0 1754.0 Buy
1,232,662 4154 LSE
10:39:03 1754.0 54 AT 1753.0 1754.0 Buy
1,232,500 4153 LSE
10:39:03 1754.0 54 AT 1753.0 1754.0 Buy
1,232,500 4153 LSE
10:39:03 1754.0 54 AT 1753.0 1754.0 Buy
1,232,500 4153 LSE
10:39:03 1754.0 62 AT 1753.0 1754.0 Buy
1,232,446 4152 LSE
10:39:03 1754.0 62 AT 1753.0 1754.0 Buy
1,232,446 4152 LSE
10:39:03 1754.0 62 AT 1753.0 1754.0 Buy
1,232,446 4152 LSE
10:39:03 1754.0 225 AT 1753.0 1754.0 Buy
1,232,384 4151 LSE
10:39:03 1754.0 225 AT 1753.0 1754.0 Buy
1,232,384 4151 LSE
10:39:03 1754.0 225 AT 1753.0 1754.0 Buy
1,232,384 4151 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21