BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.575
-0.14%
Bitcoin
96,389.86
0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4251 - 4234 (10:56-10:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:56:46 1752.5 990 AT 1752.0 1752.5 Buy
1,252,113 4251 LSE
10:56:46 1752.5 990 AT 1752.0 1752.5 Buy
1,252,113 4251 LSE
10:56:46 1752.5 990 AT 1752.0 1752.5 Buy
1,252,113 4251 LSE
10:55:41 1751.5 230 O 1751.5 1752.5 Sell
1,251,123 4250 LSE
10:55:41 1751.5 230 O 1751.5 1752.5 Sell
1,251,123 4250 LSE
10:55:41 1751.5 230 O 1751.5 1752.5 Sell
1,251,123 4250 LSE
10:55:41 1751.5 230 O 1751.5 1752.5 Sell
1,250,893 4249 LSE
10:55:41 1751.5 230 O 1751.5 1752.5 Sell
1,250,893 4249 LSE
10:55:41 1751.5 230 O 1751.5 1752.5 Sell
1,250,893 4249 LSE
10:55:32 1752.0 230 AT 1752.0 1753.0 Sell
1,250,663 4248 LSE
10:55:32 1752.0 230 AT 1752.0 1753.0 Sell
1,250,663 4248 LSE
10:55:32 1752.0 230 AT 1752.0 1753.0 Sell
1,250,663 4248 LSE
10:55:32 1752.0 125 AT 1752.0 1753.0 Sell
1,250,433 4247 LSE
10:55:32 1752.0 125 AT 1752.0 1753.0 Sell
1,250,433 4247 LSE
10:55:32 1752.0 125 AT 1752.0 1753.0 Sell
1,250,433 4247 LSE
10:55:32 1752.0 58 AT 1752.0 1753.0 Sell
1,250,308 4246 LSE
10:55:32 1752.0 58 AT 1752.0 1753.0 Sell
1,250,308 4246 LSE
10:55:32 1752.0 58 AT 1752.0 1753.0 Sell
1,250,308 4246 LSE
10:55:32 1752.0 52 AT 1752.0 1753.0 Sell
1,250,250 4245 LSE
10:55:32 1752.0 52 AT 1752.0 1753.0 Sell
1,250,250 4245 LSE
10:55:32 1752.0 52 AT 1752.0 1753.0 Sell
1,250,250 4245 LSE
10:55:32 1752.0 63 AT 1752.0 1753.0 Sell
1,250,198 4244 LSE
10:55:32 1752.0 63 AT 1752.0 1753.0 Sell
1,250,198 4244 LSE
10:55:32 1752.0 63 AT 1752.0 1753.0 Sell
1,250,198 4244 LSE
10:55:32 1752.0 91 AT 1752.0 1753.0 Sell
1,250,135 4243 LSE
10:55:32 1752.0 91 AT 1752.0 1753.0 Sell
1,250,135 4243 LSE
10:55:32 1752.0 91 AT 1752.0 1753.0 Sell
1,250,135 4243 LSE
10:55:30 1752.5 141 AT 1752.5 1753.0 Sell
1,250,044 4242 LSE
10:55:30 1752.5 141 AT 1752.5 1753.0 Sell
1,250,044 4242 LSE
10:55:30 1752.5 141 AT 1752.5 1753.0 Sell
1,250,044 4242 LSE
10:55:30 1752.5 160 AT 1752.5 1753.0 Sell
1,249,903 4241 LSE
10:55:30 1752.5 160 AT 1752.5 1753.0 Sell
1,249,903 4241 LSE
10:55:30 1752.5 160 AT 1752.5 1753.0 Sell
1,249,903 4241 LSE
10:55:30 1752.5 118 AT 1752.5 1753.0 Sell
1,249,743 4240 LSE
10:55:30 1752.5 118 AT 1752.5 1753.0 Sell
1,249,743 4240 LSE
10:55:30 1752.5 118 AT 1752.5 1753.0 Sell
1,249,743 4240 LSE
10:54:58 1753.5 1 O 1752.5 1753.5 Buy
1,249,625 4239 LSE
10:54:58 1753.5 1 O 1752.5 1753.5 Buy
1,249,625 4239 LSE
10:54:58 1753.5 1 O 1752.5 1753.5 Buy
1,249,625 4239 LSE
10:54:56 1753.0 78 AT 1753.0 1753.5 Sell
1,249,624 4238 LSE
10:54:56 1753.0 78 AT 1753.0 1753.5 Sell
1,249,624 4238 LSE
10:54:56 1753.0 78 AT 1753.0 1753.5 Sell
1,249,624 4238 LSE
10:54:56 1753.0 132 AT 1753.0 1753.5 Sell
1,249,546 4237 LSE
10:54:56 1753.0 132 AT 1753.0 1753.5 Sell
1,249,546 4237 LSE
10:54:56 1753.0 132 AT 1753.0 1753.5 Sell
1,249,546 4237 LSE
10:54:55 1753.0 175 AT 1753.0 1753.5 Sell
1,249,414 4236 LSE
10:54:55 1753.0 175 AT 1753.0 1753.5 Sell
1,249,414 4236 LSE
10:54:55 1753.0 175 AT 1753.0 1753.5 Sell
1,249,414 4236 LSE
10:54:55 1753.0 211 AT 1753.0 1753.5 Sell
1,249,239 4235 LSE
10:54:55 1753.0 211 AT 1753.0 1753.5 Sell
1,249,239 4235 LSE
10:54:55 1753.0 211 AT 1753.0 1753.5 Sell
1,249,239 4235 LSE
10:54:54 1753.0 289 AT 1753.0 1753.5 Sell
1,249,028 4234 LSE
10:54:54 1753.0 289 AT 1753.0 1753.5 Sell
1,249,028 4234 LSE
10:54:54 1753.0 289 AT 1753.0 1753.5 Sell
1,249,028 4234 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50