BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.85
0.24%
Bitcoin
96,286.34
0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4284 - 4267 (11:01-11:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:01:00 1753.0 176 AT 1753.0 1753.5 Sell
1,256,878 4284 LSE
11:01:00 1753.0 176 AT 1753.0 1753.5 Sell
1,256,878 4284 LSE
11:01:00 1753.0 176 AT 1753.0 1753.5 Sell
1,256,878 4284 LSE
11:01:00 1753.0 255 AT 1753.0 1753.5 Sell
1,256,702 4283 LSE
11:01:00 1753.0 255 AT 1753.0 1753.5 Sell
1,256,702 4283 LSE
11:01:00 1753.0 255 AT 1753.0 1753.5 Sell
1,256,702 4283 LSE
11:01:00 1753.0 87 AT 1752.5 1753.0 Buy
1,256,447 4282 LSE
11:01:00 1753.0 87 AT 1752.5 1753.0 Buy
1,256,447 4282 LSE
11:01:00 1753.0 87 AT 1752.5 1753.0 Buy
1,256,447 4282 LSE
11:01:00 1753.0 135 AT 1753.0 1753.5 Sell
1,256,360 4281 LSE
11:01:00 1753.0 135 AT 1753.0 1753.5 Sell
1,256,360 4281 LSE
11:01:00 1753.0 135 AT 1753.0 1753.5 Sell
1,256,360 4281 LSE
11:01:00 1753.0 231 AT 1752.5 1753.5
1,256,225 4280 LSE
11:01:00 1753.0 231 AT 1752.5 1753.5
1,256,225 4280 LSE
11:01:00 1753.0 231 AT 1752.5 1753.5
1,256,225 4280 LSE
11:01:00 1753.0 427 AT 1753.0 1753.5 Sell
1,255,994 4279 LSE
11:01:00 1753.0 427 AT 1753.0 1753.5 Sell
1,255,994 4279 LSE
11:01:00 1753.0 427 AT 1753.0 1753.5 Sell
1,255,994 4279 LSE
11:01:00 1753.0 120 AT 1753.0 1753.5 Sell
1,255,567 4278 LSE
11:01:00 1753.0 120 AT 1753.0 1753.5 Sell
1,255,567 4278 LSE
11:01:00 1753.0 120 AT 1753.0 1753.5 Sell
1,255,567 4278 LSE
11:01:00 1753.0 114 AT 1753.0 1753.5 Sell
1,255,447 4277 LSE
11:01:00 1753.0 114 AT 1753.0 1753.5 Sell
1,255,447 4277 LSE
11:01:00 1753.0 114 AT 1753.0 1753.5 Sell
1,255,447 4277 LSE
11:01:00 1753.0 25 AT 1753.0 1753.5 Sell
1,255,333 4276 LSE
11:01:00 1753.0 25 AT 1753.0 1753.5 Sell
1,255,333 4276 LSE
11:01:00 1753.0 25 AT 1753.0 1753.5 Sell
1,255,333 4276 LSE
11:01:00 1753.0 402 AT 1753.0 1753.5 Sell
1,255,308 4275 LSE
11:01:00 1753.0 402 AT 1753.0 1753.5 Sell
1,255,308 4275 LSE
11:01:00 1753.0 402 AT 1753.0 1753.5 Sell
1,255,308 4275 LSE
11:01:00 1753.0 301 AT 1753.0 1753.5 Sell
1,254,906 4274 LSE
11:01:00 1753.0 301 AT 1753.0 1753.5 Sell
1,254,906 4274 LSE
11:01:00 1753.0 301 AT 1753.0 1753.5 Sell
1,254,906 4274 LSE
11:01:00 1753.0 97 AT 1753.0 1753.5 Sell
1,254,605 4273 LSE
11:01:00 1753.0 97 AT 1753.0 1753.5 Sell
1,254,605 4273 LSE
11:01:00 1753.0 97 AT 1753.0 1753.5 Sell
1,254,605 4273 LSE
11:00:05 1753.0 61 AT 1753.0 1753.5 Sell
1,254,508 4272 LSE
11:00:05 1753.0 61 AT 1753.0 1753.5 Sell
1,254,508 4272 LSE
11:00:05 1753.0 61 AT 1753.0 1753.5 Sell
1,254,508 4272 LSE
11:00:05 1753.0 31 AT 1753.0 1753.5 Sell
1,254,447 4271 LSE
11:00:05 1753.0 31 AT 1753.0 1753.5 Sell
1,254,447 4271 LSE
11:00:05 1753.0 31 AT 1753.0 1753.5 Sell
1,254,447 4271 LSE
11:00:03 1753.0 91 AT 1753.0 1753.5 Sell
1,254,416 4270 LSE
11:00:03 1753.0 91 AT 1753.0 1753.5 Sell
1,254,416 4270 LSE
11:00:03 1753.0 91 AT 1753.0 1753.5 Sell
1,254,416 4270 LSE
11:00:03 1753.0 174 AT 1753.0 1753.5 Sell
1,254,325 4269 LSE
11:00:03 1753.0 174 AT 1753.0 1753.5 Sell
1,254,325 4269 LSE
11:00:03 1753.0 174 AT 1753.0 1753.5 Sell
1,254,325 4269 LSE
11:00:03 1753.0 120 AT 1753.0 1753.5 Sell
1,254,151 4268 LSE
11:00:03 1753.0 120 AT 1753.0 1753.5 Sell
1,254,151 4268 LSE
11:00:03 1753.0 120 AT 1753.0 1753.5 Sell
1,254,151 4268 LSE
11:00:03 1753.0 37 AT 1753.0 1753.5 Sell
1,254,031 4267 LSE
11:00:03 1753.0 37 AT 1753.0 1753.5 Sell
1,254,031 4267 LSE
11:00:03 1753.0 37 AT 1753.0 1753.5 Sell
1,254,031 4267 LSE

Your Recent History

LSE
SSE
Sse
BIT
XLKS
Invesco Technology S&P U...
BIT
1ZM
Zoom Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50