BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.575
-0.14%
Bitcoin
96,393.07
0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,785.00
0.00
(0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4301 - 4284 (11:01-11:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:01:21 1752.5 242 AT 1751.5 1752.5 Buy
1,259,039 4301 LSE
11:01:21 1752.5 242 AT 1751.5 1752.5 Buy
1,259,039 4301 LSE
11:01:21 1752.5 242 AT 1751.5 1752.5 Buy
1,259,039 4301 LSE
11:01:21 1752.5 160 AT 1751.5 1752.5 Buy
1,258,797 4300 LSE
11:01:21 1752.5 160 AT 1751.5 1752.5 Buy
1,258,797 4300 LSE
11:01:21 1752.5 160 AT 1751.5 1752.5 Buy
1,258,797 4300 LSE
11:01:21 1752.0 201 AT 1752.0 1752.5 Sell
1,258,637 4299 LSE
11:01:21 1752.0 201 AT 1752.0 1752.5 Sell
1,258,637 4299 LSE
11:01:21 1752.0 201 AT 1752.0 1752.5 Sell
1,258,637 4299 LSE
11:01:21 1752.0 100 AT 1752.0 1752.5 Sell
1,258,436 4298 LSE
11:01:21 1752.0 100 AT 1752.0 1752.5 Sell
1,258,436 4298 LSE
11:01:21 1752.0 100 AT 1752.0 1752.5 Sell
1,258,436 4298 LSE
11:01:21 1752.0 83 AT 1752.0 1752.5 Sell
1,258,336 4297 LSE
11:01:21 1752.0 83 AT 1752.0 1752.5 Sell
1,258,336 4297 LSE
11:01:21 1752.0 83 AT 1752.0 1752.5 Sell
1,258,336 4297 LSE
11:01:21 1752.0 58 AT 1752.0 1752.5 Sell
1,258,253 4296 LSE
11:01:21 1752.0 58 AT 1752.0 1752.5 Sell
1,258,253 4296 LSE
11:01:21 1752.0 58 AT 1752.0 1752.5 Sell
1,258,253 4296 LSE
11:01:21 1752.0 52 AT 1752.0 1752.5 Sell
1,258,195 4295 LSE
11:01:21 1752.0 52 AT 1752.0 1752.5 Sell
1,258,195 4295 LSE
11:01:21 1752.0 52 AT 1752.0 1752.5 Sell
1,258,195 4295 LSE
11:01:21 1752.0 64 AT 1752.0 1752.5 Sell
1,258,143 4294 LSE
11:01:21 1752.0 64 AT 1752.0 1752.5 Sell
1,258,143 4294 LSE
11:01:21 1752.0 64 AT 1752.0 1752.5 Sell
1,258,143 4294 LSE
11:01:21 1752.0 115 AT 1752.0 1752.5 Sell
1,258,079 4293 LSE
11:01:21 1752.0 115 AT 1752.0 1752.5 Sell
1,258,079 4293 LSE
11:01:21 1752.0 115 AT 1752.0 1752.5 Sell
1,258,079 4293 LSE
11:01:21 1752.5 179 AT 1752.5 1753.0 Sell
1,257,964 4292 LSE
11:01:21 1752.5 179 AT 1752.5 1753.0 Sell
1,257,964 4292 LSE
11:01:21 1752.5 179 AT 1752.5 1753.0 Sell
1,257,964 4292 LSE
11:01:21 1752.5 320 AT 1752.5 1753.0 Sell
1,257,785 4291 LSE
11:01:21 1752.5 320 AT 1752.5 1753.0 Sell
1,257,785 4291 LSE
11:01:21 1752.5 320 AT 1752.5 1753.0 Sell
1,257,785 4291 LSE
11:01:21 1752.5 33 AT 1752.5 1753.0 Sell
1,257,465 4290 LSE
11:01:21 1752.5 33 AT 1752.5 1753.0 Sell
1,257,465 4290 LSE
11:01:21 1752.5 33 AT 1752.5 1753.0 Sell
1,257,465 4290 LSE
11:01:21 1752.5 106 AT 1752.5 1753.0 Sell
1,257,432 4289 LSE
11:01:21 1752.5 106 AT 1752.5 1753.0 Sell
1,257,432 4289 LSE
11:01:21 1752.5 106 AT 1752.5 1753.0 Sell
1,257,432 4289 LSE
11:01:10 1753.0 139 AT 1753.0 1753.5 Sell
1,257,326 4288 LSE
11:01:10 1753.0 139 AT 1753.0 1753.5 Sell
1,257,326 4288 LSE
11:01:10 1753.0 139 AT 1753.0 1753.5 Sell
1,257,326 4288 LSE
11:01:07 1753.0 11 AT 1752.5 1753.0 Buy
1,257,187 4287 LSE
11:01:07 1753.0 11 AT 1752.5 1753.0 Buy
1,257,187 4287 LSE
11:01:07 1753.0 11 AT 1752.5 1753.0 Buy
1,257,187 4287 LSE
11:01:07 1753.0 139 AT 1752.5 1753.0 Buy
1,257,176 4286 LSE
11:01:07 1753.0 139 AT 1752.5 1753.0 Buy
1,257,176 4286 LSE
11:01:07 1753.0 139 AT 1752.5 1753.0 Buy
1,257,176 4286 LSE
11:01:00 1753.0 159 AT 1753.0 1753.5 Sell
1,257,037 4285 LSE
11:01:00 1753.0 159 AT 1753.0 1753.5 Sell
1,257,037 4285 LSE
11:01:00 1753.0 159 AT 1753.0 1753.5 Sell
1,257,037 4285 LSE
11:01:00 1753.0 176 AT 1753.0 1753.5 Sell
1,256,878 4284 LSE
11:01:00 1753.0 176 AT 1753.0 1753.5 Sell
1,256,878 4284 LSE
11:01:00 1753.0 176 AT 1753.0 1753.5 Sell
1,256,878 4284 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82